A&W Food Services of Canada historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 36.860 | 37.140 | 36.690 | 36.710 | 36.220 | 17,900 |
| 2026-07-27 | 36.870 | 37.000 | 36.640 | 36.760 | 36.269 | 7,700 |
| 2026-07-24 | 36.440 | 36.850 | 36.440 | 36.850 | 36.358 | 7,600 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.4800 CAD |
| 2026-06-15 | 0.4800 CAD |
| 2026-03-16 | 0.4800 CAD |
| 2025-12-15 | 0.4800 CAD |
| 2025-09-15 | 0.4800 CAD |
| 2025-06-13 | 0.4800 CAD |
| 2025-03-14 | 0.4800 CAD |
| 2024-12-13 | 0.3750 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.