Aventus Capital Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 22.840 | 23.400 | 22.840 | 23.390 | 23.390 | 32,500 |
| 2026-04-30 | 23.070 | 23.420 | 23.000 | 23.420 | 23.420 | 12,700 |
| 2026-04-29 | 23.150 | 23.150 | 22.720 | 22.900 | 22.900 | 9,200 |
| 2026-04-28 | 23.280 | 23.300 | 23.280 | 23.300 | 23.300 | 2,000 |
| 2026-04-27 | 23.450 | 23.530 | 22.770 | 23.280 | 23.280 | 5,300 |
| 2026-04-24 | 24.100 | 24.100 | 23.960 | 23.960 | 23.960 | 2,800 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-30 | 0.1260 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.