Aventus Capital Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 22.230 | 22.230 | 22.020 | 22.020 | 22.020 | 6,400 |
| 2026-07-27 | 22.190 | 22.520 | 22.060 | 22.400 | 22.400 | 20,300 |
| 2026-07-24 | 22.220 | 22.450 | 22.220 | 22.450 | 22.450 | 1,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-30 | 0.1260 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.