Broadcom CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 14.220 | 14.690 | 14.170 | 14.510 | 14.483 | 326,681 |
| 2026-07-27 | 14.860 | 14.860 | 14.250 | 14.610 | 14.583 | 218,849 |
| 2026-07-24 | 14.840 | 14.840 | 14.450 | 14.560 | 14.533 | 240,816 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0250 CAD |
| 2026-06-22 | 0.0250 CAD |
| 2026-03-23 | 0.0250 CAD |
| 2025-12-22 | 0.0250 CAD |
| 2025-09-22 | 0.1391 CAD |
| 2025-06-20 | 0.1379 CAD |
| 2025-03-20 | 0.1391 CAD |
| 2024-12-23 | 0.1404 CAD |
| 2024-09-19 | 0.1253 CAD |
| 2024-06-24 | 0.1257 CAD |
| 2024-03-20 | 0.1262 CAD |
| 2023-12-19 | 0.1249 CAD |
| 2023-09-20 | 0.1120 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.