Broadcom CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 83.010 | 83.010 | 78.830 | 81.540 | 13.490 | 797,374 |
| 2025-11-06 | 83.810 | 84.730 | 82.340 | 83.040 | 13.738 | 410,531 |
| 2025-11-05 | 81.660 | 85.040 | 81.660 | 83.870 | 13.875 | 442,325 |
| 2025-11-04 | 83.650 | 86.110 | 82.130 | 82.130 | 13.587 | 748,006 |
| 2025-11-03 | 86.650 | 87.500 | 84.600 | 84.600 | 13.996 | 395,975 |
| 2025-10-31 | 88.720 | 88.720 | 85.350 | 86.480 | 14.307 | 460,469 |
| 2025-10-30 | 89.930 | 89.930 | 86.500 | 88.130 | 14.580 | 1,029,381 |
| 2025-10-29 | 87.480 | 90.300 | 87.480 | 90.230 | 14.928 | 1,169,319 |
| 2025-10-28 | 85.000 | 87.380 | 84.850 | 87.220 | 14.430 | 452,879 |
| 2025-10-27 | 84.350 | 84.710 | 83.150 | 84.630 | 14.001 | 371,237 |
| 2025-10-24 | 82.690 | 83.750 | 82.200 | 82.790 | 13.697 | 345,419 |
| 2025-10-23 | 79.750 | 81.050 | 79.750 | 80.640 | 13.341 | 255,017 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0249 USD |
| 2026-06-22 | 0.0249 USD |
| 2026-03-23 | 0.0252 USD |
| 2025-12-22 | 0.0249 USD |
| 2025-09-22 | 0.1391 USD |
| 2025-06-20 | 0.1379 USD |
| 2025-03-20 | 0.1391 USD |
| 2024-12-23 | 0.1404 USD |
| 2024-09-19 | 0.1253 USD |
| 2024-06-24 | 0.1257 USD |
| 2024-03-20 | 0.1262 USD |
| 2023-12-19 | 0.1249 USD |
| 2023-09-20 | 0.1120 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.