Broadcom CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 16.100 | 16.200 | 16.040 | 16.120 | 16.065 | 13,700 |
| 2026-04-30 | 15.870 | 16.000 | 15.600 | 15.990 | 15.936 | 241,050 |
| 2026-04-29 | 15.380 | 15.410 | 15.220 | 15.410 | 15.358 | 9,700 |
| 2026-04-28 | 15.290 | 15.560 | 15.160 | 15.340 | 15.288 | 54,671 |
| 2026-04-27 | 16.160 | 16.160 | 15.920 | 15.930 | 15.876 | 30,400 |
| 2026-04-24 | 16.270 | 16.270 | 15.820 | 16.200 | 16.145 | 47,040 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0249 USD |
| 2026-06-22 | 0.0249 USD |
| 2026-03-23 | 0.0252 USD |
| 2025-12-22 | 0.0249 USD |
| 2025-09-22 | 0.1391 USD |
| 2025-06-20 | 0.1379 USD |
| 2025-03-20 | 0.1391 USD |
| 2024-12-23 | 0.1404 USD |
| 2024-09-19 | 0.1253 USD |
| 2024-06-24 | 0.1257 USD |
| 2024-03-20 | 0.1262 USD |
| 2023-12-19 | 0.1249 USD |
| 2023-09-20 | 0.1120 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.