Broadcom CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 14.770 | 14.770 | 14.350 | 14.610 | 14.584 | 25,300 |
| 2026-07-24 | 14.750 | 14.820 | 14.450 | 14.560 | 14.534 | 12,100 |
| 2026-07-23 | 15.030 | 15.090 | 14.790 | 14.950 | 14.923 | 20,700 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0249 USD |
| 2026-06-22 | 0.0249 USD |
| 2026-03-23 | 0.0252 USD |
| 2025-12-22 | 0.0249 USD |
| 2025-09-22 | 0.1391 USD |
| 2025-06-20 | 0.1379 USD |
| 2025-03-20 | 0.1391 USD |
| 2024-12-23 | 0.1404 USD |
| 2024-09-19 | 0.1253 USD |
| 2024-06-24 | 0.1257 USD |
| 2024-03-20 | 0.1262 USD |
| 2023-12-19 | 0.1249 USD |
| 2023-09-20 | 0.1120 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.