Avidian Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.050	0.050	0.050	0.050	0.750	0
2023-03-17	0.045	0.050	0.045	0.050	0.750	2,000
2023-03-16	0.050	0.050	0.050	0.050	0.750	1,500
2023-03-15	0.050	0.055	0.045	0.050	0.750	11,100
2023-03-14	0.050	0.050	0.045	0.045	0.675	2,200
2023-03-13	0.050	0.050	0.050	0.050	0.750	1,467
2023-03-10	0.045	0.045	0.045	0.045	0.675	7,133
2023-03-09	0.050	0.050	0.050	0.050	0.750	707
2023-03-08	0.045	0.045	0.045	0.045	0.675	1,233
2023-03-07	0.045	0.045	0.040	0.045	0.675	1,733
2023-03-06	0.050	0.050	0.045	0.045	0.675	1,600
2023-03-03	0.050	0.050	0.045	0.045	0.675	1,333
2023-03-02	0.045	0.050	0.045	0.050	0.750	6,740
2023-03-01	0.040	0.045	0.040	0.040	0.600	12,267
2023-02-28	0.040	0.040	0.040	0.040	0.600	5,667
2023-02-27	0.045	0.045	0.040	0.040	0.600	77,000
2023-02-24	0.035	0.043	0.035	0.043	0.645	20,880
2023-02-23	0.035	0.035	0.035	0.035	0.525	18,947
2023-02-22	0.040	0.040	0.040	0.040	0.600	0
2023-02-21	0.035	0.040	0.035	0.040	0.600	907
2023-02-17	0.040	0.040	0.040	0.040	0.600	400
2023-02-16	0.035	0.040	0.035	0.040	0.600	3,667
2023-02-15	0.040	0.040	0.040	0.040	0.600	3,333
2023-02-14	0.040	0.040	0.040	0.040	0.600	7,600
2023-02-13	0.040	0.040	0.040	0.040	0.600	0
2023-02-10	0.040	0.040	0.040	0.040	0.600	667
2023-02-09	0.040	0.040	0.040	0.040	0.600	4,467
2023-02-08	0.040	0.040	0.035	0.035	0.525	3,200
2023-02-07	0.040	0.045	0.040	0.040	0.600	4,340
2023-02-06	0.040	0.040	0.040	0.040	0.600	1,533
2023-02-03	0.040	0.040	0.040	0.040	0.600	6,700
2023-02-02	0.040	0.040	0.040	0.040	0.600	5,160
2023-02-01	0.045	0.045	0.045	0.045	0.675	4,600
2023-01-31	0.040	0.040	0.040	0.040	0.600	1,467
2023-01-30	0.040	0.045	0.040	0.045	0.675	8,213
2023-01-27	0.040	0.045	0.040	0.045	0.675	1,667
2023-01-26	0.045	0.045	0.045	0.045	0.675	200
2023-01-25	0.045	0.045	0.045	0.045	0.675	1,333
2023-01-24	0.045	0.045	0.040	0.040	0.600	1,620
2023-01-23	0.045	0.045	0.040	0.040	0.600	940
2023-01-20	0.040	0.045	0.040	0.045	0.675	12,747
2023-01-19	0.040	0.045	0.040	0.040	0.600	3,733
2023-01-18	0.045	0.045	0.040	0.040	0.600	1,287
2023-01-17	0.045	0.045	0.040	0.045	0.675	16,647
2023-01-16	0.040	0.045	0.040	0.045	0.675	16,067
2023-01-13	0.045	0.045	0.045	0.045	0.675	0
2023-01-12	0.045	0.045	0.045	0.045	0.675	667
2023-01-11	0.045	0.045	0.045	0.045	0.675	1,087
2023-01-10	0.040	0.040	0.040	0.040	0.600	1,333
2023-01-09	0.040	0.040	0.040	0.040	0.600	1,733
2023-01-06	0.045	0.045	0.035	0.035	0.525	4,567
2023-01-05	0.040	0.045	0.040	0.045	0.675	1,600
2023-01-04	0.040	0.040	0.035	0.035	0.525	6,453
2023-01-03	0.040	0.040	0.035	0.040	0.600	1,947
2022-12-30	0.040	0.040	0.040	0.040	0.600	1,000
2022-12-29	0.035	0.040	0.035	0.040	0.600	57,580
2022-12-28	0.040	0.040	0.040	0.040	0.600	1,613
2022-12-23	0.035	0.040	0.035	0.040	0.600	186,127
2022-12-22	0.035	0.035	0.035	0.035	0.525	56,313
2022-12-21	0.035	0.035	0.030	0.030	0.450	4,027

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.