Avidian Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.025	0.030	0.025	0.030	0.450	5,400
2023-06-13	0.025	0.025	0.025	0.025	0.375	280
2023-06-12	0.030	0.030	0.030	0.030	0.450	0
2023-06-09	0.030	0.030	0.030	0.030	0.450	333
2023-06-08	0.025	0.025	0.025	0.025	0.375	5,867
2023-06-07	0.030	0.030	0.030	0.030	0.450	0
2023-06-06	0.030	0.030	0.030	0.030	0.450	5,333
2023-06-05	0.025	0.025	0.025	0.025	0.375	4,747
2023-06-02	0.025	0.025	0.025	0.025	0.375	2,000
2023-06-01	0.025	0.025	0.025	0.025	0.375	0
2023-05-31	0.025	0.025	0.025	0.025	0.375	0
2023-05-30	0.025	0.025	0.025	0.025	0.375	333
2023-05-29	0.025	0.025	0.025	0.025	0.375	0
2023-05-26	0.025	0.025	0.025	0.025	0.375	0
2023-05-25	0.025	0.025	0.025	0.025	0.375	5,533
2023-05-24	0.035	0.035	0.035	0.035	0.525	353
2023-05-23	0.030	0.030	0.030	0.030	0.450	667
2023-05-19	0.030	0.030	0.030	0.030	0.450	0
2023-05-18	0.030	0.030	0.030	0.030	0.450	1,667
2023-05-17	0.030	0.030	0.030	0.030	0.450	93
2023-05-16	0.030	0.030	0.030	0.030	0.450	0
2023-05-15	0.030	0.030	0.030	0.030	0.450	2,333
2023-05-12	0.035	0.035	0.035	0.035	0.525	400
2023-05-11	0.030	0.035	0.030	0.035	0.525	23,147
2023-05-10	0.035	0.035	0.035	0.035	0.525	0
2023-05-09	0.035	0.035	0.035	0.035	0.525	600
2023-05-08	0.030	0.030	0.030	0.030	0.450	467
2023-05-05	0.030	0.030	0.030	0.030	0.450	2,247
2023-05-04	0.030	0.030	0.025	0.030	0.450	2,007
2023-05-03	0.030	0.030	0.030	0.030	0.450	7,800
2023-05-02	0.025	0.030	0.025	0.030	0.450	17,733
2023-05-01	0.030	0.030	0.030	0.030	0.450	333
2023-04-28	0.030	0.030	0.030	0.030	0.450	1,767
2023-04-27	0.025	0.025	0.025	0.025	0.375	333
2023-04-26	0.030	0.030	0.030	0.030	0.450	2,267
2023-04-25	0.030	0.030	0.030	0.030	0.450	667
2023-04-24	0.030	0.030	0.030	0.030	0.450	3,067
2023-04-21	0.030	0.030	0.030	0.030	0.450	7,900
2023-04-20	0.030	0.030	0.030	0.030	0.450	9,667
2023-04-19	0.035	0.035	0.035	0.035	0.525	4,333
2023-04-18	0.035	0.035	0.035	0.035	0.525	333
2023-04-17	0.035	0.035	0.035	0.035	0.525	667
2023-04-14	0.035	0.035	0.035	0.035	0.525	0
2023-04-13	0.035	0.035	0.030	0.035	0.525	2,333
2023-04-12	0.035	0.035	0.035	0.035	0.525	333
2023-04-11	0.035	0.035	0.030	0.030	0.450	4,600
2023-04-10	0.030	0.030	0.030	0.030	0.450	6,800
2023-04-06	0.035	0.035	0.030	0.030	0.450	2,667
2023-04-05	0.030	0.030	0.030	0.030	0.450	16,667
2023-04-04	0.035	0.035	0.035	0.035	0.525	4,000
2023-04-03	0.035	0.035	0.035	0.035	0.525	133
2023-03-31	0.035	0.035	0.030	0.030	0.450	15,293
2023-03-30	0.045	0.045	0.035	0.035	0.525	12,400
2023-03-29	0.045	0.045	0.045	0.045	0.675	400
2023-03-28	0.045	0.045	0.045	0.045	0.675	2,333
2023-03-27	0.040	0.040	0.040	0.040	0.600	667
2023-03-24	0.045	0.045	0.045	0.045	0.675	0
2023-03-23	0.045	0.045	0.045	0.045	0.675	0
2023-03-22	0.045	0.045	0.045	0.045	0.675	20,653
2023-03-21	0.050	0.050	0.045	0.045	0.675	1,160

← NewerPage 15 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.