AUX Resources Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.430	0.430	0.400	0.425	0.425	1,251,405
2025-11-06	0.450	0.460	0.423	0.430	0.430	469,386
2025-11-05	0.450	0.465	0.440	0.455	0.455	307,083
2025-11-04	0.500	0.500	0.435	0.440	0.440	940,105
2025-11-03	0.540	0.540	0.480	0.485	0.485	620,707
2025-10-31	0.570	0.570	0.510	0.530	0.530	350,453
2025-10-30	0.540	0.580	0.530	0.550	0.550	689,939
2025-10-29	0.500	0.550	0.500	0.520	0.520	459,017
2025-10-28	0.490	0.540	0.470	0.488	0.488	433,391
2025-10-27	0.540	0.540	0.485	0.500	0.500	590,048
2025-10-24	0.570	0.570	0.535	0.550	0.550	372,598
2025-10-23	0.580	0.580	0.560	0.580	0.580	393,519

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.