Agereh Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-05	0.450	0.450	0.450	0.450	0.450	0
2022-01-04	0.450	0.450	0.450	0.450	0.450	0
2021-12-31	0.450	0.450	0.450	0.450	0.450	4,000
2021-12-30	0.410	0.410	0.410	0.410	0.410	1,000
2021-12-29	0.450	0.450	0.450	0.450	0.450	0
2021-12-24	0.450	0.450	0.450	0.450	0.450	2,400
2021-12-23	0.415	0.450	0.415	0.415	0.415	40,500
2021-12-22	0.420	0.420	0.415	0.415	0.415	127,250
2021-12-21	0.475	0.475	0.475	0.475	0.475	0
2021-12-20	0.475	0.475	0.475	0.475	0.475	10,000
2021-12-17	0.405	0.450	0.405	0.450	0.450	28,625
2021-12-16	0.520	0.520	0.520	0.520	0.520	0
2021-12-15	0.520	0.520	0.520	0.520	0.520	1,000
2021-12-14	0.430	0.430	0.410	0.410	0.410	14,500
2021-12-13	0.460	0.460	0.430	0.430	0.430	15,253
2021-12-10	0.460	0.460	0.460	0.460	0.460	2,500
2021-12-09	0.530	0.530	0.530	0.530	0.530	3,100
2021-12-08	0.500	0.500	0.500	0.500	0.500	787
2021-12-07	0.470	0.470	0.470	0.470	0.470	500
2021-12-06	0.475	0.475	0.470	0.470	0.470	13,002
2021-12-03	0.560	0.560	0.560	0.560	0.560	0
2021-12-02	0.560	0.560	0.560	0.560	0.560	0
2021-12-01	0.560	0.560	0.560	0.560	0.560	5,000
2021-11-30	0.510	0.510	0.510	0.510	0.510	0
2021-11-29	0.510	0.510	0.510	0.510	0.510	1,500
2021-11-26	0.500	0.500	0.500	0.500	0.500	8,000
2021-11-25	0.465	0.465	0.465	0.465	0.465	3,000
2021-11-24	0.520	0.520	0.520	0.520	0.520	0
2021-11-23	0.520	0.520	0.520	0.520	0.520	1,000
2021-11-22	0.500	0.500	0.500	0.500	0.500	0
2021-11-19	0.455	0.500	0.455	0.500	0.500	1,040
2021-11-18	0.470	0.500	0.450	0.500	0.500	10,103
2021-11-17	0.580	0.580	0.580	0.580	0.580	0
2021-11-16	0.600	0.600	0.580	0.580	0.580	37,325
2021-11-15	0.580	0.580	0.580	0.580	0.580	0
2021-11-12	0.580	0.580	0.580	0.580	0.580	9,026
2021-11-11	0.580	0.580	0.580	0.580	0.580	0
2021-11-10	0.580	0.580	0.580	0.580	0.580	0
2021-11-09	0.580	0.580	0.580	0.580	0.580	0
2021-11-08	0.580	0.580	0.580	0.580	0.580	0
2021-11-05	0.550	0.580	0.500	0.580	0.580	27,000
2021-11-04	0.500	0.580	0.500	0.550	0.550	15,884
2021-11-03	0.580	0.580	0.580	0.580	0.580	0
2021-11-02	0.580	0.580	0.580	0.580	0.580	0
2021-11-01	0.580	0.580	0.580	0.580	0.580	0
2021-10-29	0.580	0.580	0.580	0.580	0.580	1,452
2021-10-28	0.520	0.660	0.500	0.530	0.530	45,143
2021-10-27	0.550	0.600	0.520	0.600	0.600	8,550
2021-10-26	0.600	0.600	0.600	0.600	0.600	26,019
2021-10-25	0.600	0.600	0.550	0.600	0.600	68,620

← NewerPage 21 of 21 · 1,250 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.