Auriginal Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-22	0.040	0.040	0.040	0.040	0.040	50,046
2022-12-21	0.040	0.045	0.040	0.040	0.040	271,000
2022-12-20	0.050	0.050	0.040	0.045	0.045	549,092
2022-12-19	0.045	0.050	0.045	0.050	0.050	35,600
2022-12-16	0.050	0.050	0.050	0.050	0.050	37,000
2022-12-15	0.045	0.045	0.045	0.045	0.045	0
2022-12-14	0.050	0.050	0.045	0.045	0.045	22,000
2022-12-13	0.050	0.050	0.045	0.045	0.045	10,000
2022-12-12	0.050	0.050	0.045	0.045	0.045	28,000
2022-12-09	0.045	0.050	0.045	0.050	0.050	54,000
2022-12-08	0.045	0.050	0.045	0.050	0.050	198,542
2022-12-07	0.040	0.040	0.040	0.040	0.040	71,375
2022-12-06	0.045	0.045	0.045	0.045	0.045	0
2022-12-05	0.045	0.045	0.045	0.045	0.045	0
2022-12-02	0.045	0.045	0.045	0.045	0.045	0
2022-12-01	0.045	0.045	0.045	0.045	0.045	0
2022-11-30	0.045	0.045	0.045	0.045	0.045	1,000
2022-11-29	0.040	0.040	0.035	0.035	0.035	30,000
2022-11-28	0.040	0.040	0.040	0.040	0.040	18,000
2022-11-25	0.040	0.040	0.040	0.040	0.040	7,050
2022-11-24	0.040	0.045	0.040	0.045	0.045	161,000
2022-11-23	0.040	0.040	0.040	0.040	0.040	1,000
2022-11-22	0.040	0.040	0.040	0.040	0.040	5,000
2022-11-21	0.035	0.035	0.035	0.035	0.035	2,500
2022-11-18	0.040	0.040	0.040	0.040	0.040	0
2022-11-17	0.040	0.040	0.040	0.040	0.040	37,710
2022-11-16	0.040	0.040	0.040	0.040	0.040	10,000
2022-11-15	0.040	0.040	0.035	0.035	0.035	150,500
2022-11-14	0.040	0.045	0.040	0.045	0.045	82,300
2022-11-11	0.045	0.045	0.040	0.040	0.040	97,500
2022-11-10	0.040	0.040	0.040	0.040	0.040	1,000
2022-11-09	0.040	0.040	0.040	0.040	0.040	0
2022-11-08	0.040	0.040	0.035	0.040	0.040	586,000
2022-11-07	0.040	0.040	0.040	0.040	0.040	385,150
2022-11-04	0.040	0.040	0.040	0.040	0.040	146,000
2022-11-03	0.045	0.045	0.040	0.040	0.040	234,037
2022-11-02	0.040	0.040	0.040	0.040	0.040	134,000
2022-11-01	0.040	0.040	0.040	0.040	0.040	114,000
2022-10-31	0.040	0.045	0.040	0.045	0.045	115,030
2022-10-28	0.040	0.040	0.040	0.040	0.040	236,000
2022-10-27	0.040	0.040	0.040	0.040	0.040	58,000
2022-10-26	0.040	0.040	0.040	0.040	0.040	27,000
2022-10-25	0.040	0.040	0.040	0.040	0.040	244,000
2022-10-24	0.045	0.045	0.045	0.045	0.045	35,000
2022-10-21	0.045	0.045	0.045	0.045	0.045	100,680
2022-10-20	0.050	0.050	0.050	0.050	0.050	0
2022-10-19	0.045	0.050	0.040	0.050	0.050	120,000
2022-10-18	0.045	0.045	0.045	0.045	0.045	0
2022-10-17	0.045	0.045	0.045	0.045	0.045	1,000
2022-10-14	0.045	0.045	0.045	0.045	0.045	8,000
2022-10-13	0.050	0.050	0.045	0.045	0.045	34,200
2022-10-12	0.045	0.045	0.045	0.045	0.045	86,030
2022-10-11	0.050	0.050	0.050	0.050	0.050	0
2022-10-07	0.050	0.050	0.050	0.050	0.050	350,000
2022-10-06	0.050	0.050	0.050	0.050	0.050	270,061
2022-10-05	0.050	0.050	0.045	0.050	0.050	542,000
2022-10-04	0.050	0.055	0.045	0.050	0.050	499,645
2022-10-03	0.060	0.060	0.050	0.055	0.055	163,000
2022-09-30	0.060	0.060	0.060	0.060	0.060	35,705
2022-09-29	0.045	0.065	0.045	0.060	0.060	546,000

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.