Au Gold Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.060	0.060	0.060	0.060	0.060	0
2025-11-05	0.060	0.060	0.060	0.060	0.060	0
2025-11-04	0.070	0.070	0.060	0.060	0.060	128,731
2025-11-03	0.070	0.070	0.070	0.070	0.070	6,950
2025-10-31	0.075	0.075	0.075	0.075	0.075	0
2025-10-30	0.075	0.075	0.075	0.075	0.075	14,000
2025-10-29	0.075	0.075	0.075	0.075	0.075	3,754
2025-10-28	0.070	0.080	0.070	0.080	0.080	17,538
2025-10-27	0.065	0.065	0.065	0.065	0.065	1,398
2025-10-24	0.055	0.095	0.055	0.065	0.065	115,148

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.