Golden Sky Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	0.390	0.390	0.360	0.360	0.360	24,221
2022-01-07	0.380	0.380	0.380	0.380	0.380	12,398
2022-01-06	0.390	0.390	0.380	0.380	0.380	11,800
2022-01-05	0.400	0.400	0.400	0.400	0.400	0
2022-01-04	0.400	0.400	0.400	0.400	0.400	1,017
2021-12-31	0.405	0.405	0.400	0.400	0.400	9,500
2021-12-30	0.400	0.400	0.400	0.400	0.400	0
2021-12-29	0.400	0.400	0.360	0.400	0.400	15,372
2021-12-24	0.420	0.420	0.420	0.420	0.420	0
2021-12-23	0.420	0.420	0.420	0.420	0.420	531
2021-12-22	0.400	0.400	0.400	0.400	0.400	6,067
2021-12-21	0.420	0.420	0.420	0.420	0.420	0
2021-12-20	0.420	0.420	0.420	0.420	0.420	3,501
2021-12-17	0.450	0.450	0.450	0.450	0.450	1,565
2021-12-16	0.435	0.435	0.395	0.395	0.395	22,650
2021-12-15	0.420	0.420	0.420	0.420	0.420	1,100
2021-12-14	0.410	0.410	0.410	0.410	0.410	1,000
2021-12-13	0.410	0.450	0.390	0.450	0.450	12,900
2021-12-10	0.410	0.440	0.410	0.440	0.440	4,000
2021-12-09	0.420	0.420	0.420	0.420	0.420	0
2021-12-08	0.445	0.445	0.415	0.420	0.420	27,054
2021-12-07	0.415	0.445	0.415	0.445	0.445	6,000
2021-12-06	0.420	0.430	0.410	0.410	0.410	17,973
2021-12-03	0.485	0.485	0.485	0.485	0.485	0
2021-12-02	0.485	0.485	0.440	0.485	0.485	8,480
2021-12-01	0.495	0.495	0.495	0.495	0.495	500
2021-11-30	0.460	0.460	0.450	0.450	0.450	11,929
2021-11-29	0.475	0.475	0.425	0.440	0.440	38,495
2021-11-26	0.480	0.500	0.480	0.500	0.500	10,000
2021-11-25	0.500	0.500	0.500	0.500	0.500	0
2021-11-24	0.485	0.500	0.470	0.500	0.500	27,224
2021-11-23	0.520	0.520	0.485	0.485	0.485	45,186
2021-11-22	0.600	0.600	0.510	0.520	0.520	82,656
2021-11-19	0.610	0.620	0.600	0.620	0.620	26,684
2021-11-18	0.560	0.800	0.560	0.610	0.610	211,833
2021-11-17	0.530	0.560	0.530	0.540	0.540	11,810
2021-11-16	0.520	0.530	0.480	0.530	0.530	16,509
2021-11-15	0.530	0.530	0.520	0.520	0.520	6,500
2021-11-12	0.520	0.520	0.510	0.510	0.510	15,272
2021-11-11	0.520	0.520	0.500	0.520	0.520	11,500
2021-11-10	0.470	0.520	0.470	0.520	0.520	23,419
2021-11-09	0.500	0.530	0.500	0.510	0.510	36,500
2021-11-08	0.470	0.470	0.470	0.470	0.470	10,183
2021-11-05	0.480	0.490	0.470	0.470	0.470	14,900
2021-11-04	0.475	0.480	0.475	0.480	0.480	19,750
2021-11-03	0.465	0.470	0.460	0.470	0.470	11,275
2021-11-02	0.480	0.480	0.480	0.480	0.480	2,725
2021-11-01	0.510	0.510	0.510	0.510	0.510	0
2021-10-29	0.510	0.540	0.510	0.510	0.510	46,444
2021-10-28	0.530	0.530	0.520	0.520	0.520	14,500
2021-10-27	0.500	0.500	0.500	0.500	0.500	5,713
2021-10-26	0.520	0.520	0.500	0.510	0.510	10,000
2021-10-25	0.490	0.540	0.490	0.530	0.530	69,664

← NewerPage 21 of 21 · 1,253 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.