Golden Sky Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	0.270	0.270	0.270	0.270	0.270	1,071
2022-04-04	0.275	0.275	0.255	0.255	0.255	24,393
2022-04-01	0.290	0.290	0.285	0.285	0.285	12,038
2022-03-31	0.265	0.285	0.255	0.285	0.285	52,500
2022-03-30	0.225	0.280	0.225	0.280	0.280	5,769
2022-03-29	0.255	0.255	0.255	0.255	0.255	7,500
2022-03-28	0.265	0.265	0.230	0.230	0.230	4,387
2022-03-25	0.250	0.260	0.240	0.240	0.240	19,000
2022-03-24	0.225	0.225	0.225	0.225	0.225	0
2022-03-23	0.265	0.265	0.225	0.225	0.225	51,600
2022-03-22	0.290	0.290	0.275	0.275	0.275	5,000
2022-03-21	0.275	0.275	0.270	0.270	0.270	7,475
2022-03-18	0.260	0.260	0.260	0.260	0.260	0
2022-03-17	0.265	0.265	0.260	0.260	0.260	15,300
2022-03-16	0.285	0.285	0.285	0.285	0.285	0
2022-03-15	0.285	0.285	0.285	0.285	0.285	0
2022-03-14	0.285	0.285	0.285	0.285	0.285	5,074
2022-03-11	0.290	0.290	0.290	0.290	0.290	0
2022-03-10	0.290	0.290	0.290	0.290	0.290	6,000
2022-03-09	0.265	0.265	0.260	0.260	0.260	94,543
2022-03-08	0.315	0.315	0.285	0.285	0.285	6,134
2022-03-07	0.285	0.285	0.285	0.285	0.285	2,000
2022-03-04	0.325	0.325	0.250	0.250	0.250	97,652
2022-03-03	0.350	0.350	0.290	0.315	0.315	50,500
2022-03-02	0.380	0.380	0.310	0.310	0.310	31,445
2022-03-01	0.360	0.380	0.360	0.380	0.380	14,979
2022-02-28	0.400	0.400	0.400	0.400	0.400	0
2022-02-25	0.400	0.400	0.400	0.400	0.400	0
2022-02-24	0.400	0.400	0.400	0.400	0.400	0
2022-02-23	0.365	0.400	0.365	0.400	0.400	17,047
2022-02-22	0.400	0.400	0.400	0.400	0.400	4,500
2022-02-18	0.400	0.400	0.400	0.400	0.400	13,451
2022-02-17	0.400	0.400	0.400	0.400	0.400	2,500
2022-02-16	0.395	0.395	0.395	0.395	0.395	0
2022-02-15	0.390	0.395	0.390	0.395	0.395	17,505
2022-02-14	0.390	0.390	0.390	0.390	0.390	0
2022-02-11	0.350	0.390	0.290	0.390	0.390	27,100
2022-02-10	0.365	0.365	0.365	0.365	0.365	1,582
2022-02-09	0.370	0.370	0.370	0.370	0.370	2,900
2022-02-08	0.365	0.370	0.365	0.370	0.370	4,319
2022-02-07	0.355	0.355	0.355	0.355	0.355	0
2022-02-04	0.355	0.355	0.355	0.355	0.355	546
2022-02-03	0.370	0.370	0.370	0.370	0.370	9,504
2022-02-02	0.370	0.370	0.370	0.370	0.370	0
2022-02-01	0.385	0.385	0.370	0.370	0.370	13,111
2022-01-31	0.360	0.360	0.360	0.360	0.360	0
2022-01-28	0.360	0.360	0.360	0.360	0.360	10,054
2022-01-27	0.375	0.375	0.375	0.375	0.375	0
2022-01-26	0.375	0.375	0.375	0.375	0.375	3,500
2022-01-25	0.375	0.375	0.365	0.365	0.365	6,325
2022-01-24	0.380	0.380	0.380	0.380	0.380	2,526
2022-01-21	0.365	0.385	0.360	0.385	0.385	28,823
2022-01-20	0.390	0.395	0.390	0.395	0.395	5,000
2022-01-19	0.380	0.400	0.380	0.400	0.400	2,025
2022-01-18	0.365	0.380	0.365	0.380	0.380	4,000
2022-01-17	0.365	0.365	0.365	0.365	0.365	0
2022-01-14	0.365	0.365	0.365	0.365	0.365	2,447
2022-01-13	0.370	0.370	0.365	0.365	0.365	5,475
2022-01-12	0.370	0.370	0.360	0.360	0.360	26,526
2022-01-11	0.380	0.380	0.360	0.360	0.360	42,850

← NewerPage 20 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.