Atomic Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-28	0.035	0.035	0.035	0.035	0.350	0
2022-09-27	0.035	0.035	0.035	0.035	0.350	300
2022-09-26	0.035	0.035	0.035	0.035	0.350	9,900
2022-09-23	0.035	0.035	0.035	0.035	0.350	5,600
2022-09-22	0.040	0.040	0.035	0.035	0.350	21,410
2022-09-21	0.045	0.045	0.040	0.045	0.450	20,100
2022-09-20	0.045	0.045	0.045	0.045	0.450	13,480
2022-09-19	0.040	0.040	0.040	0.040	0.400	36,255
2022-09-16	0.045	0.045	0.045	0.045	0.450	6,600
2022-09-15	0.050	0.050	0.045	0.045	0.450	41,900
2022-09-14	0.050	0.050	0.050	0.050	0.500	0
2022-09-13	0.050	0.050	0.045	0.050	0.500	15,763
2022-09-12	0.055	0.060	0.055	0.055	0.550	34,871
2022-09-09	0.045	0.055	0.040	0.055	0.550	42,759
2022-09-08	0.045	0.045	0.045	0.045	0.450	5,633
2022-09-07	0.050	0.050	0.050	0.050	0.500	200
2022-09-06	0.040	0.050	0.040	0.050	0.500	87,419
2022-09-02	0.035	0.040	0.035	0.040	0.400	60,500
2022-09-01	0.030	0.030	0.030	0.030	0.300	42,500
2022-08-31	0.030	0.030	0.030	0.030	0.300	0
2022-08-30	0.030	0.030	0.030	0.030	0.300	1,650
2022-08-29	0.025	0.030	0.025	0.030	0.300	2,431
2022-08-26	0.025	0.025	0.025	0.025	0.250	44,800
2022-08-25	0.030	0.030	0.030	0.030	0.300	20,840
2022-08-24	0.025	0.025	0.025	0.025	0.250	18,525
2022-08-23	0.030	0.035	0.020	0.025	0.250	143,522
2022-08-22	0.030	0.030	0.025	0.025	0.250	196,301
2022-08-19	0.030	0.030	0.030	0.030	0.300	0
2022-08-18	0.030	0.030	0.030	0.030	0.300	1,000
2022-08-17	0.035	0.035	0.035	0.035	0.350	0
2022-08-16	0.035	0.035	0.035	0.035	0.350	0
2022-08-15	0.035	0.035	0.035	0.035	0.350	0
2022-08-12	0.035	0.035	0.035	0.035	0.350	0
2022-08-11	0.035	0.035	0.035	0.035	0.350	4,000
2022-08-10	0.035	0.035	0.035	0.035	0.350	0
2022-08-09	0.035	0.035	0.035	0.035	0.350	0
2022-08-08	0.030	0.035	0.030	0.035	0.350	5,401
2022-08-05	0.030	0.030	0.030	0.030	0.300	12,000
2022-08-04	0.040	0.040	0.030	0.030	0.300	39,724
2022-08-03	0.040	0.040	0.040	0.040	0.400	0
2022-08-02	0.040	0.040	0.040	0.040	0.400	0
2022-07-29	0.040	0.040	0.040	0.040	0.400	11,600
2022-07-28	0.045	0.045	0.045	0.045	0.450	500
2022-07-27	0.045	0.045	0.035	0.045	0.450	3,340
2022-07-26	0.035	0.035	0.035	0.035	0.350	0
2022-07-25	0.040	0.040	0.035	0.035	0.350	3,700
2022-07-22	0.035	0.035	0.035	0.035	0.350	3,200
2022-07-21	0.040	0.040	0.040	0.040	0.400	0
2022-07-20	0.040	0.040	0.040	0.040	0.400	450
2022-07-19	0.040	0.040	0.040	0.040	0.400	11,625
2022-07-18	0.040	0.040	0.040	0.040	0.400	0
2022-07-15	0.040	0.040	0.040	0.040	0.400	4,000
2022-07-14	0.040	0.040	0.040	0.040	0.400	0
2022-07-13	0.040	0.040	0.040	0.040	0.400	0
2022-07-12	0.040	0.040	0.040	0.040	0.400	0
2022-07-11	0.040	0.040	0.040	0.040	0.400	1,215
2022-07-08	0.035	0.035	0.035	0.035	0.350	0
2022-07-07	0.035	0.035	0.035	0.035	0.350	7,000
2022-07-06	0.035	0.035	0.035	0.035	0.350	5,550
2022-07-05	0.040	0.040	0.040	0.040	0.400	0

← NewerPage 18 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.