Atomic Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-22	0.025	0.025	0.025	0.025	0.250	20,713
2022-12-21	0.030	0.030	0.030	0.030	0.300	500
2022-12-20	0.030	0.030	0.030	0.030	0.300	4,500
2022-12-19	0.030	0.030	0.030	0.030	0.300	1,200
2022-12-16	0.030	0.030	0.030	0.030	0.300	0
2022-12-15	0.025	0.030	0.025	0.030	0.300	32,000
2022-12-14	0.025	0.025	0.025	0.025	0.250	0
2022-12-13	0.025	0.025	0.025	0.025	0.250	10,000
2022-12-12	0.030	0.030	0.030	0.030	0.300	8,800
2022-12-09	0.030	0.030	0.030	0.030	0.300	0
2022-12-08	0.025	0.030	0.025	0.030	0.300	2,000
2022-12-07	0.025	0.025	0.025	0.025	0.250	5,000
2022-12-06	0.030	0.030	0.025	0.025	0.250	4,450
2022-12-05	0.025	0.025	0.025	0.025	0.250	200
2022-12-02	0.030	0.030	0.030	0.030	0.300	545
2022-12-01	0.030	0.030	0.030	0.030	0.300	0
2022-11-30	0.030	0.030	0.030	0.030	0.300	0
2022-11-29	0.030	0.030	0.030	0.030	0.300	150
2022-11-28	0.030	0.030	0.030	0.030	0.300	0
2022-11-25	0.030	0.030	0.030	0.030	0.300	0
2022-11-24	0.030	0.030	0.030	0.030	0.300	3,800
2022-11-23	0.030	0.030	0.030	0.030	0.300	0
2022-11-22	0.030	0.030	0.030	0.030	0.300	0
2022-11-21	0.030	0.030	0.030	0.030	0.300	0
2022-11-18	0.030	0.030	0.030	0.030	0.300	4,400
2022-11-17	0.025	0.030	0.025	0.030	0.300	1,200
2022-11-16	0.025	0.025	0.025	0.025	0.250	0
2022-11-15	0.025	0.025	0.025	0.025	0.250	1,000
2022-11-14	0.025	0.025	0.025	0.025	0.250	0
2022-11-11	0.025	0.025	0.025	0.025	0.250	0
2022-11-10	0.025	0.030	0.025	0.025	0.250	19,564
2022-11-09	0.025	0.025	0.025	0.025	0.250	3,800
2022-11-08	0.030	0.030	0.030	0.030	0.300	1,000
2022-11-07	0.025	0.025	0.025	0.025	0.250	0
2022-11-04	0.030	0.030	0.025	0.025	0.250	1,300
2022-11-03	0.025	0.030	0.025	0.030	0.300	6,500
2022-11-02	0.030	0.030	0.025	0.025	0.250	27,703
2022-11-01	0.030	0.030	0.030	0.030	0.300	0
2022-10-31	0.030	0.030	0.030	0.030	0.300	0
2022-10-28	0.030	0.030	0.030	0.030	0.300	0
2022-10-27	0.025	0.030	0.025	0.030	0.300	2,100
2022-10-26	0.030	0.030	0.030	0.030	0.300	0
2022-10-25	0.030	0.030	0.030	0.030	0.300	9,000
2022-10-24	0.030	0.030	0.030	0.030	0.300	2,117
2022-10-21	0.030	0.030	0.030	0.030	0.300	0
2022-10-20	0.035	0.035	0.030	0.030	0.300	7,200
2022-10-19	0.035	0.035	0.035	0.035	0.350	7,300
2022-10-18	0.030	0.030	0.030	0.030	0.300	0
2022-10-17	0.030	0.030	0.030	0.030	0.300	1,605
2022-10-14	0.035	0.035	0.030	0.030	0.300	44,050
2022-10-13	0.030	0.030	0.030	0.030	0.300	0
2022-10-12	0.030	0.030	0.030	0.030	0.300	1,000
2022-10-11	0.035	0.035	0.035	0.035	0.350	4,300
2022-10-07	0.035	0.035	0.035	0.035	0.350	1,499
2022-10-06	0.035	0.035	0.035	0.035	0.350	5,000
2022-10-05	0.030	0.030	0.030	0.030	0.300	0
2022-10-04	0.030	0.030	0.030	0.030	0.300	0
2022-10-03	0.030	0.030	0.030	0.030	0.300	0
2022-09-30	0.030	0.030	0.030	0.030	0.300	5,000
2022-09-29	0.035	0.035	0.035	0.035	0.350	0

← NewerPage 17 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.