Atomic Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.030	0.030	0.030	0.030	0.300	0
2023-03-20	0.030	0.030	0.030	0.030	0.300	5,000
2023-03-17	0.030	0.030	0.030	0.030	0.300	0
2023-03-16	0.030	0.030	0.030	0.030	0.300	0
2023-03-15	0.030	0.030	0.030	0.030	0.300	7,000
2023-03-14	0.030	0.030	0.030	0.030	0.300	4,000
2023-03-13	0.025	0.025	0.025	0.025	0.250	0
2023-03-10	0.025	0.025	0.025	0.025	0.250	0
2023-03-09	0.025	0.025	0.025	0.025	0.250	111
2023-03-08	0.030	0.030	0.030	0.030	0.300	0
2023-03-07	0.030	0.030	0.030	0.030	0.300	10,000
2023-03-06	0.030	0.030	0.030	0.030	0.300	250
2023-03-03	0.030	0.030	0.030	0.030	0.300	0
2023-03-02	0.030	0.030	0.030	0.030	0.300	4,695
2023-03-01	0.035	0.035	0.030	0.030	0.300	5,544
2023-02-28	0.030	0.030	0.030	0.030	0.300	5,250
2023-02-27	0.035	0.035	0.035	0.035	0.350	0
2023-02-24	0.035	0.035	0.035	0.035	0.350	0
2023-02-23	0.035	0.035	0.035	0.035	0.350	0
2023-02-22	0.035	0.035	0.035	0.035	0.350	0
2023-02-21	0.035	0.035	0.035	0.035	0.350	0
2023-02-17	0.035	0.035	0.035	0.035	0.350	0
2023-02-16	0.035	0.035	0.035	0.035	0.350	760
2023-02-15	0.035	0.035	0.030	0.030	0.300	58,300
2023-02-14	0.035	0.035	0.035	0.035	0.350	9,804
2023-02-13	0.035	0.035	0.030	0.035	0.350	3,521
2023-02-10	0.035	0.035	0.035	0.035	0.350	0
2023-02-09	0.035	0.035	0.035	0.035	0.350	8,000
2023-02-08	0.035	0.035	0.035	0.035	0.350	11,700
2023-02-07	0.035	0.035	0.030	0.030	0.300	16,480
2023-02-06	0.030	0.030	0.030	0.030	0.300	400
2023-02-03	0.035	0.035	0.035	0.035	0.350	1,000
2023-02-02	0.035	0.035	0.035	0.035	0.350	0
2023-02-01	0.035	0.040	0.035	0.035	0.350	40,900
2023-01-31	0.035	0.035	0.030	0.030	0.300	9,400
2023-01-30	0.035	0.035	0.035	0.035	0.350	0
2023-01-27	0.040	0.040	0.035	0.035	0.350	1,600
2023-01-26	0.040	0.040	0.035	0.035	0.350	23,200
2023-01-25	0.035	0.035	0.035	0.035	0.350	0
2023-01-24	0.035	0.035	0.035	0.035	0.350	4,000
2023-01-23	0.035	0.035	0.035	0.035	0.350	13,310
2023-01-20	0.035	0.035	0.035	0.035	0.350	4,000
2023-01-19	0.030	0.030	0.030	0.030	0.300	853
2023-01-18	0.030	0.030	0.030	0.030	0.300	100
2023-01-17	0.035	0.035	0.035	0.035	0.350	6,700
2023-01-16	0.035	0.035	0.035	0.035	0.350	100
2023-01-13	0.035	0.035	0.035	0.035	0.350	0
2023-01-12	0.035	0.035	0.035	0.035	0.350	11,300
2023-01-11	0.050	0.050	0.040	0.040	0.400	5,950
2023-01-10	0.035	0.045	0.035	0.045	0.450	14,913
2023-01-09	0.030	0.035	0.030	0.035	0.350	16,650
2023-01-06	0.030	0.030	0.030	0.030	0.300	13,453
2023-01-05	0.030	0.030	0.030	0.030	0.300	10,000
2023-01-04	0.025	0.025	0.025	0.025	0.250	0
2023-01-03	0.025	0.025	0.025	0.025	0.250	0
2022-12-30	0.025	0.025	0.025	0.025	0.250	0
2022-12-29	0.025	0.025	0.025	0.025	0.250	1,000
2022-12-28	0.025	0.025	0.020	0.020	0.200	19,040
2022-12-23	0.025	0.025	0.025	0.025	0.250	0
2022-12-22	0.025	0.025	0.025	0.025	0.250	20,713

← NewerPage 16 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.