ASML CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 39.730 | 39.850 | 38.910 | 39.510 | 39.467 | 6,600 |
| 2026-04-30 | 39.270 | 40.000 | 38.710 | 39.720 | 39.677 | 12,400 |
| 2026-04-29 | 38.770 | 38.940 | 38.260 | 38.790 | 38.748 | 11,000 |
| 2026-04-28 | 38.530 | 38.790 | 38.000 | 38.570 | 38.528 | 52,600 |
| 2026-04-27 | 40.360 | 40.360 | 39.250 | 39.850 | 39.807 | 18,700 |
| 2026-04-24 | 40.200 | 40.600 | 39.950 | 40.280 | 40.162 | 17,300 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.0510 CAD |
| 2026-04-27 | 0.0740 CAD |
| 2026-02-10 | 0.0440 CAD |
| 2025-10-29 | 0.0440 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.