ASML CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 45.000 | 45.370 | 44.210 | 45.100 | 45.100 | 68,100 |
| 2026-07-27 | 49.540 | 49.600 | 46.000 | 46.850 | 46.799 | 66,200 |
| 2026-07-24 | 51.090 | 51.090 | 49.650 | 50.030 | 49.976 | 16,900 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.0510 CAD |
| 2026-04-27 | 0.0740 CAD |
| 2026-02-10 | 0.0440 CAD |
| 2025-10-29 | 0.0440 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.