Aurora Spine Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	0.440	0.440	0.435	0.435	0.435	11,500
2022-04-01	0.480	0.480	0.450	0.450	0.450	17,000
2022-03-31	0.425	0.425	0.420	0.420	0.420	3,900
2022-03-30	0.430	0.475	0.430	0.430	0.430	47,600
2022-03-29	0.435	0.450	0.410	0.420	0.420	67,100
2022-03-28	0.530	0.530	0.400	0.400	0.400	59,900
2022-03-25	0.385	0.390	0.370	0.390	0.390	97,400
2022-03-24	0.395	0.455	0.360	0.390	0.390	144,000
2022-03-23	0.380	0.380	0.380	0.380	0.380	600
2022-03-22	0.355	0.395	0.345	0.365	0.365	92,700
2022-03-21	0.350	0.350	0.350	0.350	0.350	500
2022-03-18	0.345	0.345	0.340	0.340	0.340	4,000
2022-03-17	0.335	0.335	0.335	0.335	0.335	0
2022-03-16	0.335	0.335	0.335	0.335	0.335	0
2022-03-15	0.335	0.335	0.335	0.335	0.335	3,000
2022-03-14	0.365	0.365	0.365	0.365	0.365	200
2022-03-11	0.365	0.365	0.365	0.365	0.365	0
2022-03-10	0.365	0.365	0.365	0.365	0.365	400
2022-03-09	0.365	0.365	0.365	0.365	0.365	0
2022-03-08	0.315	0.365	0.315	0.365	0.365	15,500
2022-03-07	0.360	0.365	0.360	0.365	0.365	55,000
2022-03-04	0.355	0.355	0.355	0.355	0.355	0
2022-03-03	0.355	0.355	0.355	0.355	0.355	1,000
2022-03-02	0.330	0.335	0.330	0.335	0.335	68,000
2022-03-01	0.350	0.350	0.350	0.350	0.350	1,000
2022-02-28	0.325	0.340	0.325	0.340	0.340	7,300
2022-02-25	0.260	0.335	0.260	0.335	0.335	65,700
2022-02-24	0.240	0.250	0.240	0.250	0.250	40,000
2022-02-23	0.255	0.260	0.255	0.260	0.260	16,100
2022-02-22	0.240	0.260	0.240	0.260	0.260	66,500
2022-02-18	0.225	0.240	0.225	0.240	0.240	134,000
2022-02-17	0.260	0.260	0.220	0.220	0.220	738,500
2022-02-16	0.270	0.290	0.270	0.280	0.280	12,500
2022-02-15	0.265	0.265	0.260	0.260	0.260	60,300
2022-02-14	0.290	0.290	0.260	0.260	0.260	12,900
2022-02-11	0.255	0.255	0.255	0.255	0.255	100
2022-02-10	0.255	0.255	0.255	0.255	0.255	0
2022-02-09	0.270	0.270	0.255	0.255	0.255	11,000
2022-02-08	0.280	0.295	0.260	0.260	0.260	233,200
2022-02-07	0.295	0.295	0.275	0.275	0.275	83,000
2022-02-04	0.275	0.275	0.275	0.275	0.275	40,000
2022-02-03	0.290	0.290	0.285	0.285	0.285	12,500
2022-02-02	0.290	0.290	0.290	0.290	0.290	24,000
2022-02-01	0.295	0.295	0.295	0.295	0.295	5,000
2022-01-31	0.285	0.285	0.285	0.285	0.285	0
2022-01-28	0.285	0.290	0.285	0.285	0.285	11,500
2022-01-27	0.290	0.290	0.285	0.285	0.285	8,400
2022-01-26	0.305	0.310	0.285	0.300	0.300	5,500
2022-01-25	0.290	0.315	0.290	0.310	0.310	99,400
2022-01-24	0.310	0.310	0.280	0.290	0.290	96,300
2022-01-21	0.325	0.350	0.310	0.315	0.315	28,100
2022-01-20	0.305	0.305	0.305	0.305	0.305	2,800
2022-01-19	0.300	0.325	0.300	0.325	0.325	17,000
2022-01-18	0.305	0.305	0.300	0.300	0.300	3,500
2022-01-17	0.310	0.310	0.310	0.310	0.310	0
2022-01-14	0.305	0.315	0.305	0.310	0.310	33,000
2022-01-13	0.315	0.315	0.310	0.310	0.310	5,500
2022-01-12	0.350	0.350	0.320	0.320	0.320	19,500
2022-01-11	0.325	0.345	0.305	0.345	0.345	93,500
2022-01-10	0.330	0.335	0.305	0.305	0.305	11,800

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.