Aurora Spine Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	0.510	0.510	0.475	0.495	0.495	32,500
2022-09-23	0.500	0.500	0.475	0.480	0.480	17,500
2022-09-22	0.510	0.510	0.510	0.510	0.510	900
2022-09-21	0.510	0.520	0.510	0.520	0.520	16,000
2022-09-20	0.510	0.530	0.500	0.530	0.530	27,500
2022-09-19	0.485	0.520	0.485	0.500	0.500	16,500
2022-09-16	0.490	0.490	0.490	0.490	0.490	1,000
2022-09-15	0.480	0.480	0.480	0.480	0.480	800
2022-09-14	0.495	0.495	0.495	0.495	0.495	500
2022-09-13	0.520	0.520	0.490	0.495	0.495	49,000
2022-09-12	0.520	0.520	0.510	0.510	0.510	7,500
2022-09-09	0.510	0.510	0.480	0.510	0.510	45,900
2022-09-08	0.510	0.530	0.510	0.530	0.530	4,500
2022-09-07	0.495	0.500	0.495	0.500	0.500	14,500
2022-09-06	0.480	0.490	0.480	0.490	0.490	17,500
2022-09-02	0.480	0.480	0.480	0.480	0.480	700
2022-09-01	0.490	0.490	0.490	0.490	0.490	1,000
2022-08-31	0.500	0.500	0.485	0.485	0.485	43,100
2022-08-30	0.480	0.500	0.470	0.470	0.470	52,900
2022-08-29	0.495	0.500	0.480	0.480	0.480	33,400
2022-08-26	0.480	0.480	0.480	0.480	0.480	500
2022-08-25	0.470	0.500	0.470	0.485	0.485	1,800
2022-08-24	0.500	0.500	0.470	0.470	0.470	50,500
2022-08-23	0.520	0.520	0.510	0.510	0.510	3,000
2022-08-22	0.530	0.530	0.490	0.490	0.490	48,600
2022-08-19	0.560	0.560	0.550	0.550	0.550	2,500
2022-08-18	0.560	0.560	0.560	0.560	0.560	0
2022-08-17	0.560	0.560	0.560	0.560	0.560	1,000
2022-08-16	0.590	0.590	0.540	0.540	0.540	1,500
2022-08-15	0.580	0.590	0.580	0.590	0.590	20,100
2022-08-12	0.540	0.590	0.540	0.590	0.590	8,300
2022-08-11	0.530	0.540	0.530	0.540	0.540	1,300
2022-08-10	0.510	0.510	0.510	0.510	0.510	500
2022-08-09	0.550	0.550	0.540	0.540	0.540	2,500
2022-08-08	0.550	0.550	0.540	0.540	0.540	3,000
2022-08-05	0.520	0.520	0.520	0.520	0.520	500
2022-08-04	0.530	0.530	0.530	0.530	0.530	500
2022-08-03	0.510	0.510	0.510	0.510	0.510	7,200
2022-08-02	0.540	0.550	0.500	0.500	0.500	9,500
2022-07-29	0.500	0.500	0.500	0.500	0.500	500
2022-07-28	0.500	0.510	0.500	0.500	0.500	7,100
2022-07-27	0.500	0.500	0.500	0.500	0.500	7,500
2022-07-26	0.500	0.500	0.500	0.500	0.500	500
2022-07-25	0.500	0.500	0.500	0.500	0.500	1,000
2022-07-22	0.500	0.500	0.500	0.500	0.500	500
2022-07-21	0.580	0.580	0.490	0.490	0.490	20,000
2022-07-20	0.510	0.520	0.510	0.520	0.520	6,000
2022-07-19	0.510	0.510	0.500	0.500	0.500	3,200
2022-07-18	0.500	0.510	0.500	0.500	0.500	4,000
2022-07-15	0.520	0.530	0.500	0.500	0.500	3,900
2022-07-14	0.540	0.540	0.480	0.480	0.480	25,300
2022-07-13	0.570	0.570	0.540	0.540	0.540	1,700
2022-07-12	0.510	0.540	0.510	0.530	0.530	13,300
2022-07-11	0.510	0.510	0.465	0.500	0.500	30,500
2022-07-08	0.430	0.520	0.430	0.460	0.460	47,000
2022-07-07	0.425	0.425	0.425	0.425	0.425	600
2022-07-06	0.430	0.440	0.415	0.415	0.415	23,000
2022-07-05	0.415	0.430	0.415	0.430	0.430	32,800
2022-07-04	0.415	0.415	0.415	0.415	0.415	500
2022-06-30	0.415	0.435	0.400	0.430	0.430	30,000

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.