Aurora Spine Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	0.430	0.430	0.430	0.430	0.430	500
2022-12-19	0.440	0.450	0.425	0.450	0.450	8,500
2022-12-16	0.480	0.480	0.480	0.480	0.480	400
2022-12-15	0.480	0.480	0.480	0.480	0.480	500
2022-12-14	0.470	0.470	0.470	0.470	0.470	500
2022-12-13	0.490	0.490	0.465	0.465	0.465	2,200
2022-12-12	0.470	0.470	0.470	0.470	0.470	500
2022-12-09	0.430	0.460	0.420	0.460	0.460	96,000
2022-12-08	0.435	0.435	0.430	0.435	0.435	9,700
2022-12-07	0.450	0.450	0.450	0.450	0.450	1,500
2022-12-06	0.455	0.455	0.435	0.450	0.450	5,500
2022-12-05	0.440	0.450	0.440	0.445	0.445	2,000
2022-12-02	0.440	0.440	0.440	0.440	0.440	500
2022-12-01	0.435	0.435	0.430	0.430	0.430	6,000
2022-11-30	0.475	0.475	0.475	0.475	0.475	0
2022-11-29	0.445	0.475	0.445	0.475	0.475	8,500
2022-11-28	0.430	0.450	0.425	0.450	0.450	69,000
2022-11-25	0.445	0.445	0.430	0.430	0.430	11,000
2022-11-24	0.450	0.450	0.450	0.450	0.450	0
2022-11-23	0.465	0.475	0.450	0.450	0.450	58,400
2022-11-22	0.470	0.480	0.460	0.460	0.460	15,000
2022-11-21	0.495	0.495	0.495	0.495	0.495	0
2022-11-18	0.495	0.495	0.495	0.495	0.495	1,500
2022-11-17	0.500	0.500	0.500	0.500	0.500	0
2022-11-16	0.520	0.520	0.460	0.500	0.500	109,000
2022-11-15	0.520	0.530	0.520	0.530	0.530	14,500
2022-11-14	0.530	0.530	0.520	0.520	0.520	41,800
2022-11-11	0.530	0.530	0.510	0.520	0.520	32,000
2022-11-10	0.530	0.555	0.530	0.530	0.530	4,500
2022-11-09	0.530	0.550	0.530	0.530	0.530	54,000
2022-11-08	0.560	0.560	0.540	0.550	0.550	17,500
2022-11-07	0.550	0.560	0.540	0.560	0.560	51,000
2022-11-04	0.560	0.560	0.540	0.540	0.540	1,500
2022-11-03	0.540	0.540	0.540	0.540	0.540	2,500
2022-11-02	0.540	0.540	0.540	0.540	0.540	600
2022-11-01	0.540	0.540	0.540	0.540	0.540	1,000
2022-10-31	0.550	0.560	0.530	0.530	0.530	19,500
2022-10-28	0.560	0.560	0.540	0.540	0.540	30,800
2022-10-27	0.490	0.540	0.485	0.520	0.520	18,500
2022-10-26	0.490	0.490	0.490	0.490	0.490	1,000
2022-10-25	0.500	0.500	0.495	0.495	0.495	3,400
2022-10-24	0.500	0.500	0.495	0.495	0.495	9,500
2022-10-21	0.510	0.510	0.495	0.500	0.500	5,000
2022-10-20	0.495	0.495	0.490	0.490	0.490	1,500
2022-10-19	0.500	0.500	0.495	0.495	0.495	2,500
2022-10-18	0.500	0.500	0.495	0.495	0.495	9,500
2022-10-17	0.510	0.510	0.480	0.493	0.493	61,500
2022-10-14	0.530	0.530	0.510	0.510	0.510	19,500
2022-10-13	0.520	0.520	0.510	0.510	0.510	27,700
2022-10-12	0.520	0.520	0.520	0.520	0.520	1,000
2022-10-11	0.520	0.530	0.520	0.520	0.520	54,600
2022-10-07	0.520	0.520	0.520	0.520	0.520	2,000
2022-10-06	0.540	0.540	0.500	0.500	0.500	4,500
2022-10-05	0.530	0.530	0.510	0.510	0.510	22,500
2022-10-04	0.495	0.510	0.495	0.500	0.500	37,000
2022-10-03	0.485	0.495	0.480	0.495	0.495	30,500
2022-09-30	0.510	0.530	0.510	0.530	0.530	1,000
2022-09-29	0.495	0.500	0.495	0.500	0.500	6,500
2022-09-28	0.500	0.500	0.495	0.495	0.495	9,000
2022-09-27	0.500	0.500	0.475	0.475	0.475	37,000

← NewerPage 17 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.