Aurora Spine Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	0.330	0.330	0.250	0.250	0.250	108,800
2023-03-16	0.310	0.310	0.310	0.310	0.310	1,700
2023-03-15	0.300	0.300	0.300	0.300	0.300	6,200
2023-03-14	0.335	0.335	0.320	0.335	0.335	7,400
2023-03-13	0.365	0.365	0.295	0.330	0.330	46,500
2023-03-10	0.355	0.360	0.350	0.350	0.350	9,000
2023-03-09	0.370	0.370	0.370	0.370	0.370	0
2023-03-08	0.370	0.370	0.370	0.370	0.370	0
2023-03-07	0.380	0.380	0.370	0.370	0.370	5,500
2023-03-06	0.400	0.400	0.400	0.400	0.400	300
2023-03-03	0.400	0.400	0.370	0.400	0.400	62,500
2023-03-02	0.415	0.425	0.415	0.425	0.425	1,500
2023-03-01	0.385	0.410	0.385	0.410	0.410	3,500
2023-02-28	0.385	0.390	0.365	0.380	0.380	29,700
2023-02-27	0.405	0.405	0.405	0.405	0.405	0
2023-02-24	0.405	0.405	0.405	0.405	0.405	10,000
2023-02-23	0.430	0.430	0.430	0.430	0.430	500
2023-02-22	0.400	0.400	0.400	0.400	0.400	0
2023-02-21	0.395	0.400	0.395	0.400	0.400	2,500
2023-02-17	0.445	0.445	0.430	0.430	0.430	13,000
2023-02-16	0.440	0.440	0.440	0.440	0.440	500
2023-02-15	0.440	0.440	0.435	0.435	0.435	26,500
2023-02-14	0.435	0.435	0.435	0.435	0.435	9,000
2023-02-13	0.440	0.440	0.440	0.440	0.440	6,500
2023-02-10	0.450	0.450	0.450	0.450	0.450	0
2023-02-09	0.450	0.450	0.450	0.450	0.450	15,000
2023-02-08	0.450	0.450	0.450	0.450	0.450	0
2023-02-07	0.450	0.450	0.450	0.450	0.450	5,000
2023-02-06	0.440	0.440	0.440	0.440	0.440	30,500
2023-02-03	0.440	0.440	0.440	0.440	0.440	0
2023-02-02	0.445	0.445	0.440	0.440	0.440	33,000
2023-02-01	0.450	0.450	0.450	0.450	0.450	500
2023-01-31	0.450	0.470	0.440	0.440	0.440	21,500
2023-01-30	0.450	0.450	0.450	0.450	0.450	25,000
2023-01-27	0.460	0.460	0.460	0.460	0.460	0
2023-01-26	0.450	0.460	0.440	0.460	0.460	9,000
2023-01-25	0.450	0.450	0.450	0.450	0.450	17,500
2023-01-24	0.460	0.460	0.460	0.460	0.460	11,300
2023-01-23	0.460	0.460	0.455	0.455	0.455	19,000
2023-01-20	0.450	0.450	0.450	0.450	0.450	0
2023-01-19	0.450	0.450	0.450	0.450	0.450	0
2023-01-18	0.450	0.450	0.450	0.450	0.450	300
2023-01-17	0.430	0.475	0.430	0.450	0.450	8,000
2023-01-16	0.470	0.470	0.470	0.470	0.470	0
2023-01-13	0.470	0.470	0.470	0.470	0.470	16,500
2023-01-12	0.460	0.470	0.460	0.470	0.470	10,700
2023-01-11	0.460	0.465	0.455	0.460	0.460	65,000
2023-01-10	0.460	0.460	0.460	0.460	0.460	5,500
2023-01-09	0.450	0.450	0.445	0.445	0.445	8,000
2023-01-06	0.460	0.465	0.460	0.465	0.465	31,600
2023-01-05	0.455	0.455	0.455	0.455	0.455	0
2023-01-04	0.455	0.460	0.455	0.455	0.455	36,500
2023-01-03	0.460	0.460	0.445	0.455	0.455	22,700
2022-12-30	0.455	0.455	0.455	0.455	0.455	2,000
2022-12-29	0.435	0.455	0.435	0.450	0.450	14,000
2022-12-28	0.425	0.435	0.425	0.435	0.435	10,000
2022-12-23	0.420	0.420	0.420	0.420	0.420	0
2022-12-22	0.425	0.425	0.420	0.420	0.420	3,000
2022-12-21	0.450	0.450	0.410	0.410	0.410	30,600
2022-12-20	0.430	0.430	0.430	0.430	0.430	500

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.