Aurora Spine Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	0.390	0.405	0.390	0.390	0.390	14,500
2023-12-01	0.405	0.405	0.380	0.380	0.380	16,000
2023-11-30	0.435	0.435	0.405	0.405	0.405	15,400
2023-11-29	0.430	0.430	0.430	0.430	0.430	500
2023-11-28	0.425	0.425	0.425	0.425	0.425	500
2023-11-27	0.420	0.420	0.420	0.420	0.420	4,500
2023-11-24	0.415	0.415	0.415	0.415	0.415	0
2023-11-23	0.415	0.415	0.415	0.415	0.415	0
2023-11-22	0.420	0.420	0.415	0.415	0.415	9,000
2023-11-21	0.420	0.420	0.420	0.420	0.420	500
2023-11-20	0.415	0.415	0.415	0.415	0.415	1,000
2023-11-17	0.410	0.410	0.410	0.410	0.410	3,600
2023-11-16	0.400	0.400	0.395	0.395	0.395	6,500
2023-11-15	0.460	0.460	0.405	0.405	0.405	50,200
2023-11-14	0.440	0.465	0.440	0.460	0.460	21,600
2023-11-13	0.445	0.445	0.410	0.410	0.410	21,600
2023-11-10	0.410	0.440	0.410	0.435	0.435	47,000
2023-11-09	0.395	0.410	0.395	0.410	0.410	132,700
2023-11-08	0.395	0.395	0.395	0.395	0.395	7,100
2023-11-07	0.395	0.395	0.395	0.395	0.395	500
2023-11-06	0.395	0.395	0.395	0.395	0.395	3,000
2023-11-03	0.395	0.400	0.395	0.400	0.400	20,800
2023-11-02	0.390	0.395	0.390	0.395	0.395	5,000
2023-11-01	0.385	0.390	0.385	0.390	0.390	6,500
2023-10-31	0.380	0.380	0.380	0.380	0.380	0
2023-10-30	0.380	0.380	0.380	0.380	0.380	0
2023-10-27	0.380	0.380	0.380	0.380	0.380	0
2023-10-26	0.380	0.380	0.380	0.380	0.380	3,000
2023-10-25	0.390	0.405	0.390	0.390	0.390	46,000
2023-10-24	0.365	0.390	0.365	0.390	0.390	28,000
2023-10-23	0.360	0.360	0.355	0.355	0.355	4,000
2023-10-20	0.355	0.355	0.355	0.355	0.355	2,400
2023-10-19	0.350	0.350	0.350	0.350	0.350	300
2023-10-18	0.350	0.350	0.350	0.350	0.350	1,500
2023-10-17	0.345	0.345	0.340	0.340	0.340	41,400
2023-10-16	0.365	0.365	0.365	0.365	0.365	12,000
2023-10-13	0.375	0.375	0.375	0.375	0.375	0
2023-10-12	0.375	0.375	0.375	0.375	0.375	3,700
2023-10-11	0.350	0.350	0.350	0.350	0.350	1,300
2023-10-10	0.340	0.340	0.340	0.340	0.340	0
2023-10-06	0.350	0.350	0.340	0.340	0.340	8,500
2023-10-05	0.350	0.350	0.350	0.350	0.350	1,900
2023-10-04	0.380	0.380	0.380	0.380	0.380	0
2023-10-03	0.380	0.380	0.380	0.380	0.380	2,000
2023-10-02	0.350	0.350	0.350	0.350	0.350	8,000
2023-09-29	0.375	0.375	0.375	0.375	0.375	5,400
2023-09-28	0.355	0.370	0.355	0.370	0.370	7,600
2023-09-27	0.385	0.385	0.385	0.385	0.385	1,000
2023-09-26	0.380	0.385	0.380	0.385	0.385	4,000
2023-09-25	0.380	0.380	0.380	0.380	0.380	5,000
2023-09-22	0.375	0.380	0.375	0.380	0.380	7,000
2023-09-21	0.370	0.375	0.370	0.375	0.375	3,100
2023-09-20	0.370	0.370	0.370	0.370	0.370	1,000
2023-09-19	0.370	0.385	0.370	0.385	0.385	12,500
2023-09-18	0.355	0.360	0.355	0.360	0.360	3,000
2023-09-15	0.350	0.350	0.350	0.350	0.350	3,000
2023-09-14	0.340	0.340	0.340	0.340	0.340	0
2023-09-13	0.355	0.360	0.340	0.340	0.340	21,500
2023-09-12	0.340	0.340	0.325	0.325	0.325	5,000
2023-09-11	0.325	0.340	0.325	0.340	0.340	10,900

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.