Artemis Gold Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 33.710 | 34.630 | 33.460 | 34.450 | 34.405 | 173,600 |
| 2025-11-06 | 33.920 | 34.460 | 33.460 | 33.710 | 33.666 | 272,900 |
| 2025-11-05 | 33.070 | 34.040 | 32.960 | 33.000 | 32.957 | 194,000 |
| 2025-11-04 | 34.210 | 34.480 | 32.640 | 32.640 | 32.598 | 200,400 |
| 2025-11-03 | 35.500 | 35.550 | 34.490 | 34.580 | 34.535 | 357,400 |
| 2025-10-31 | 34.530 | 35.070 | 33.790 | 34.190 | 34.146 | 368,000 |
| 2025-10-30 | 32.710 | 34.500 | 32.680 | 34.420 | 34.375 | 238,100 |
| 2025-10-29 | 33.210 | 33.970 | 32.430 | 32.430 | 32.388 | 323,100 |
| 2025-10-28 | 31.500 | 33.000 | 31.500 | 31.850 | 31.809 | 436,800 |
| 2025-10-27 | 32.030 | 32.730 | 30.660 | 32.270 | 32.228 | 358,200 |
| 2025-10-24 | 34.100 | 34.350 | 33.460 | 33.460 | 33.417 | 135,500 |
| 2025-10-23 | 34.560 | 34.770 | 33.590 | 34.100 | 34.056 | 368,400 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.0500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.