Artemis Gold Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 34.350 | 34.670 | 33.740 | 34.050 | 34.006 | 350,700 |
| 2026-04-30 | 35.970 | 36.710 | 34.120 | 34.350 | 34.305 | 355,400 |
| 2026-04-29 | 36.000 | 36.250 | 35.000 | 35.000 | 34.955 | 203,400 |
| 2026-04-28 | 36.220 | 37.420 | 36.130 | 36.300 | 36.253 | 209,700 |
| 2026-04-27 | 37.540 | 38.100 | 37.310 | 37.500 | 37.451 | 116,200 |
| 2026-04-24 | 37.700 | 38.710 | 36.800 | 37.470 | 37.421 | 196,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.0500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.