Artemis Gold Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 33.310 | 33.500 | 32.220 | 33.300 | 33.257 | 246,500 |
| 2026-07-27 | 34.700 | 34.790 | 33.060 | 33.990 | 33.946 | 291,200 |
| 2026-07-24 | 33.980 | 35.290 | 33.500 | 33.970 | 33.926 | 256,900 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.0500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.