See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← ARIS.TO stock page

Aris Mining Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-0124.18024.68023.94024.31024.310601,600
2026-04-3024.50024.59024.13024.28024.280423,100
2026-04-2924.01024.06023.50023.70023.7001,170,300
2026-04-2824.93024.93024.09024.45024.450558,400
2026-04-2725.78025.82025.28025.61025.610606,800
2026-04-2426.08026.08025.58025.86025.860478,900
← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-08-300.0150 CAD
2022-07-280.0150 CAD
2022-06-290.0150 CAD
2022-05-300.0150 CAD
2022-04-280.0150 CAD
2022-03-300.0150 CAD
2022-02-250.0150 CAD
2022-01-280.0150 CAD
2021-12-300.0150 CAD
2021-11-290.0150 CAD
2021-10-280.0150 CAD
2021-09-280.0150 CAD
2021-08-300.0150 CAD
2021-07-290.0150 CAD
2021-06-290.0150 CAD
2021-05-280.0150 CAD
2021-04-290.0150 CAD
2021-03-300.0150 CAD
2021-02-250.0150 CAD
2021-01-280.0150 CAD
2020-12-300.0150 CAD
2020-11-270.0150 CAD
2020-09-290.0150 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.