See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← ARIS.TO stock page

Aris Mining Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-2820.50020.65020.00020.43020.430340,100
2026-07-2720.81021.08019.95020.99020.990467,600
2026-07-2420.63021.15020.41020.68020.680422,600
← NewerPage 2 of 2 · 63 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-08-300.0150 CAD
2022-07-280.0150 CAD
2022-06-290.0150 CAD
2022-05-300.0150 CAD
2022-04-280.0150 CAD
2022-03-300.0150 CAD
2022-02-250.0150 CAD
2022-01-280.0150 CAD
2021-12-300.0150 CAD
2021-11-290.0150 CAD
2021-10-280.0150 CAD
2021-09-280.0150 CAD
2021-08-300.0150 CAD
2021-07-290.0150 CAD
2021-06-290.0150 CAD
2021-05-280.0150 CAD
2021-04-290.0150 CAD
2021-03-300.0150 CAD
2021-02-250.0150 CAD
2021-01-280.0150 CAD
2020-12-300.0150 CAD
2020-11-270.0150 CAD
2020-09-290.0150 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.