Argo Graphene Solutions Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.670	0.690	0.630	0.680	0.680	142,860
2025-11-06	0.670	0.700	0.660	0.660	0.660	19,150
2025-11-05	0.730	0.730	0.700	0.700	0.700	25,060
2025-11-04	0.790	0.800	0.750	0.750	0.750	68,105
2025-11-03	0.760	0.820	0.730	0.820	0.820	231,000
2025-10-31	0.730	0.760	0.725	0.750	0.750	25,250
2025-10-30	0.750	0.770	0.690	0.690	0.690	29,800
2025-10-29	0.840	0.840	0.610	0.660	0.660	59,495
2025-10-28	0.770	0.860	0.750	0.750	0.750	111,490
2025-10-27	0.800	0.800	0.770	0.770	0.770	130,755
2025-10-24	0.790	0.790	0.680	0.770	0.770	32,440
2025-10-23	0.770	0.800	0.760	0.790	0.790	50,000

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.