See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← APR-UN.TO stock page

Automotive Properties Real Estate Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0710.80010.84010.68010.82010.13538,100
2025-11-0610.87010.87010.75010.77010.08867,000
2025-11-0510.84010.90010.83510.86010.17210,500
2025-11-0410.86510.86510.77010.81010.12540,000
2025-11-0310.96010.96010.80010.89010.20033,000
2025-10-3110.92010.97010.83010.91010.21927,800
2025-10-3011.07011.07010.84010.87010.11763,600
2025-10-2911.14011.14010.93011.11010.34055,700
2025-10-2811.09011.15011.08011.11010.34046,800
2025-10-2711.14011.14011.06011.11010.34055,900
2025-10-2410.99011.15010.97011.10010.331120,400
2025-10-2311.03011.03010.94010.97010.21090,400
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0700 CAD
2026-08-310.0700 CAD
2026-07-310.0690 CAD
2026-06-300.0690 CAD
2026-05-290.0690 CAD
2026-04-300.0690 CAD
2026-03-310.0690 CAD
2026-02-270.0690 CAD
2026-01-300.0690 CAD
2025-12-310.0690 CAD
2025-11-280.0690 CAD
2025-10-310.0690 CAD
2025-09-290.0690 CAD
2025-08-290.0690 CAD
2025-07-310.0670 CAD
2025-06-300.0670 CAD
2025-05-300.0670 CAD
2025-04-300.0670 CAD
2025-03-310.0670 CAD
2025-02-280.0670 CAD
2025-01-310.0670 CAD
2024-12-310.1419 CAD
2024-11-290.0643 CAD
2024-10-310.0643 CAD
2024-09-270.0643 CAD
2024-08-300.0643 CAD
2024-07-310.0643 CAD
2024-06-280.0643 CAD
2024-05-310.0643 CAD
2024-04-290.0643 CAD
2024-03-270.0643 CAD
2024-02-280.0643 CAD
2024-01-300.0643 CAD
2023-12-280.0643 CAD
2023-11-290.0643 CAD
2023-10-300.0643 CAD
2023-09-280.0643 CAD
2023-08-300.0643 CAD
2023-07-280.0643 CAD
2023-06-290.0643 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.