Automotive Properties Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 11.650 | 11.740 | 11.610 | 11.670 | 11.339 | 29,300 |
| 2026-04-30 | 11.660 | 11.790 | 11.620 | 11.650 | 11.320 | 60,000 |
| 2026-04-29 | 11.580 | 11.690 | 11.580 | 11.670 | 11.272 | 39,400 |
| 2026-04-28 | 11.560 | 11.700 | 11.540 | 11.660 | 11.263 | 40,100 |
| 2026-04-27 | 11.530 | 11.620 | 11.500 | 11.540 | 11.147 | 26,800 |
| 2026-04-24 | 11.480 | 11.620 | 11.400 | 11.580 | 11.185 | 36,400 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0700 CAD |
| 2026-08-31 | 0.0700 CAD |
| 2026-07-31 | 0.0690 CAD |
| 2026-06-30 | 0.0690 CAD |
| 2026-05-29 | 0.0690 CAD |
| 2026-04-30 | 0.0690 CAD |
| 2026-03-31 | 0.0690 CAD |
| 2026-02-27 | 0.0690 CAD |
| 2026-01-30 | 0.0690 CAD |
| 2025-12-31 | 0.0690 CAD |
| 2025-11-28 | 0.0690 CAD |
| 2025-10-31 | 0.0690 CAD |
| 2025-09-29 | 0.0690 CAD |
| 2025-08-29 | 0.0690 CAD |
| 2025-07-31 | 0.0670 CAD |
| 2025-06-30 | 0.0670 CAD |
| 2025-05-30 | 0.0670 CAD |
| 2025-04-30 | 0.0670 CAD |
| 2025-03-31 | 0.0670 CAD |
| 2025-02-28 | 0.0670 CAD |
| 2025-01-31 | 0.0670 CAD |
| 2024-12-31 | 0.1419 CAD |
| 2024-11-29 | 0.0643 CAD |
| 2024-10-31 | 0.0643 CAD |
| 2024-09-27 | 0.0643 CAD |
| 2024-08-30 | 0.0643 CAD |
| 2024-07-31 | 0.0643 CAD |
| 2024-06-28 | 0.0643 CAD |
| 2024-05-31 | 0.0643 CAD |
| 2024-04-29 | 0.0643 CAD |
| 2024-03-27 | 0.0643 CAD |
| 2024-02-28 | 0.0643 CAD |
| 2024-01-30 | 0.0643 CAD |
| 2023-12-28 | 0.0643 CAD |
| 2023-11-29 | 0.0643 CAD |
| 2023-10-30 | 0.0643 CAD |
| 2023-09-28 | 0.0643 CAD |
| 2023-08-30 | 0.0643 CAD |
| 2023-07-28 | 0.0643 CAD |
| 2023-06-29 | 0.0643 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.