AmeriTrust Financial Technologies Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	0.900	0.940	0.880	0.900	0.900	674,278
2021-11-10	0.900	0.930	0.880	0.890	0.890	896,189
2021-11-09	0.910	0.945	0.900	0.920	0.920	650,865
2021-11-08	1.000	1.000	0.940	0.950	0.950	671,611
2021-11-05	1.030	1.040	0.990	1.000	1.000	472,749
2021-11-04	0.990	1.030	0.990	1.030	1.030	733,729
2021-11-03	1.000	1.010	0.980	1.000	1.000	609,799
2021-11-02	1.000	1.000	0.980	1.000	1.000	445,050
2021-11-01	1.070	1.070	0.970	1.010	1.010	1,016,972
2021-10-29	0.950	1.040	0.940	1.040	1.040	489,452
2021-10-28	1.000	1.000	0.950	1.000	1.000	461,133
2021-10-27	0.970	1.030	0.970	0.980	0.980	1,457,311
2021-10-26	0.900	0.960	0.900	0.960	0.960	884,707
2021-10-25	0.870	0.910	0.850	0.890	0.890	908,035
2021-10-22	0.880	0.910	0.850	0.870	0.870	823,148

← NewerPage 21 of 21 · 1,215 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.