Americore Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.025	0.025	0.025	0.025	0.250	31,571
2023-06-14	0.025	0.025	0.025	0.025	0.250	405,020
2023-06-13	0.030	0.030	0.030	0.030	0.300	2,245
2023-06-12	0.025	0.025	0.025	0.025	0.250	8,000
2023-06-09	0.030	0.030	0.030	0.030	0.300	500
2023-06-08	0.030	0.030	0.030	0.030	0.300	1,000
2023-06-07	0.030	0.030	0.030	0.030	0.300	11,100
2023-06-06	0.030	0.030	0.030	0.030	0.300	4,532
2023-06-05	0.030	0.030	0.030	0.030	0.300	61,705
2023-06-02	0.035	0.035	0.030	0.030	0.300	48,800
2023-06-01	0.030	0.035	0.030	0.035	0.350	23,500
2023-05-31	0.035	0.035	0.030	0.035	0.350	2,300
2023-05-30	0.035	0.035	0.035	0.035	0.350	13,275
2023-05-29	0.035	0.035	0.035	0.035	0.350	6,000
2023-05-26	0.030	0.035	0.030	0.035	0.350	17,100
2023-05-25	0.035	0.035	0.035	0.035	0.350	6,500
2023-05-24	0.035	0.035	0.035	0.035	0.350	14,300
2023-05-23	0.035	0.035	0.035	0.035	0.350	7,100
2023-05-19	0.040	0.040	0.035	0.035	0.350	7,602
2023-05-18	0.035	0.035	0.035	0.035	0.350	6,700
2023-05-17	0.035	0.035	0.035	0.035	0.350	20,300
2023-05-16	0.035	0.035	0.035	0.035	0.350	26,400
2023-05-15	0.040	0.040	0.035	0.035	0.350	23,600
2023-05-12	0.040	0.040	0.035	0.035	0.350	13,100
2023-05-11	0.040	0.040	0.035	0.035	0.350	11,400
2023-05-10	0.040	0.040	0.040	0.040	0.400	7,900
2023-05-09	0.045	0.045	0.040	0.040	0.400	48,300
2023-05-08	0.045	0.045	0.045	0.045	0.450	3,100
2023-05-05	0.045	0.045	0.045	0.045	0.450	2,955
2023-05-04	0.040	0.045	0.040	0.045	0.450	16,000
2023-05-03	0.045	0.045	0.045	0.045	0.450	12,400
2023-05-02	0.045	0.045	0.045	0.045	0.450	100
2023-05-01	0.045	0.045	0.045	0.045	0.450	0
2023-04-28	0.045	0.045	0.045	0.045	0.450	200
2023-04-27	0.045	0.045	0.045	0.045	0.450	100
2023-04-26	0.045	0.045	0.045	0.045	0.450	100
2023-04-25	0.050	0.050	0.045	0.050	0.500	14,400
2023-04-24	0.050	0.050	0.050	0.050	0.500	5,600
2023-04-21	0.050	0.050	0.050	0.050	0.500	0
2023-04-20	0.045	0.050	0.045	0.050	0.500	2,600
2023-04-19	0.045	0.045	0.045	0.045	0.450	12,220
2023-04-18	0.050	0.050	0.045	0.050	0.500	16,300
2023-04-17	0.050	0.050	0.045	0.045	0.450	9,600
2023-04-14	0.050	0.050	0.050	0.050	0.500	2,800
2023-04-13	0.040	0.045	0.040	0.045	0.450	47,479
2023-04-12	0.045	0.045	0.040	0.045	0.450	46,340
2023-04-11	0.045	0.045	0.045	0.045	0.450	2,000
2023-04-10	0.045	0.045	0.040	0.040	0.400	19,501
2023-04-06	0.050	0.050	0.050	0.050	0.500	3,750
2023-04-05	0.050	0.050	0.050	0.050	0.500	5,000
2023-04-04	0.045	0.050	0.045	0.050	0.500	11,053
2023-04-03	0.050	0.050	0.050	0.050	0.500	0
2023-03-31	0.050	0.050	0.045	0.050	0.500	14,117
2023-03-30	0.045	0.045	0.045	0.045	0.450	400
2023-03-29	0.045	0.045	0.045	0.045	0.450	0
2023-03-28	0.045	0.045	0.040	0.045	0.450	25,600
2023-03-27	0.045	0.045	0.045	0.045	0.450	4,700
2023-03-24	0.050	0.050	0.045	0.045	0.450	11,400
2023-03-23	0.050	0.050	0.045	0.045	0.450	15,420
2023-03-22	0.050	0.050	0.045	0.045	0.450	22,935

← NewerPage 15 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.