Americore Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	0.025	0.025	0.025	0.025	0.250	11,700
2023-09-11	0.025	0.025	0.025	0.025	0.250	5,000
2023-09-08	0.030	0.030	0.025	0.025	0.250	2,856
2023-09-07	0.025	0.025	0.025	0.025	0.250	3,703
2023-09-06	0.025	0.025	0.025	0.025	0.250	48,950
2023-09-05	0.030	0.030	0.030	0.030	0.300	1,000
2023-09-01	0.025	0.030	0.025	0.030	0.300	10,215
2023-08-31	0.030	0.030	0.030	0.030	0.300	10,000
2023-08-30	0.030	0.030	0.025	0.030	0.300	20,900
2023-08-29	0.035	0.040	0.030	0.030	0.300	255,200
2023-08-28	0.030	0.030	0.030	0.030	0.300	100
2023-08-25	0.030	0.030	0.030	0.030	0.300	0
2023-08-24	0.030	0.030	0.030	0.030	0.300	0
2023-08-23	0.030	0.030	0.030	0.030	0.300	1,300
2023-08-22	0.030	0.030	0.030	0.030	0.300	100
2023-08-21	0.030	0.030	0.025	0.025	0.250	20,467
2023-08-18	0.040	0.040	0.035	0.035	0.350	2,150
2023-08-17	0.035	0.035	0.030	0.035	0.350	1,600
2023-08-16	0.035	0.035	0.035	0.035	0.350	37,795
2023-08-15	0.030	0.030	0.030	0.030	0.300	2,300
2023-08-14	0.035	0.040	0.030	0.030	0.300	39,818
2023-08-11	0.030	0.040	0.030	0.035	0.350	48,605
2023-08-10	0.035	0.035	0.030	0.030	0.300	14,500
2023-08-09	0.035	0.040	0.035	0.040	0.400	9,959
2023-08-08	0.030	0.035	0.030	0.035	0.350	13,910
2023-08-04	0.030	0.035	0.030	0.035	0.350	15,810
2023-08-03	0.030	0.030	0.030	0.030	0.300	3,700
2023-08-02	0.030	0.030	0.025	0.030	0.300	7,600
2023-08-01	0.025	0.030	0.025	0.030	0.300	600
2023-07-31	0.030	0.030	0.030	0.030	0.300	1,000
2023-07-28	0.030	0.030	0.025	0.025	0.250	5,140
2023-07-27	0.025	0.030	0.025	0.030	0.300	8,471
2023-07-26	0.035	0.035	0.030	0.030	0.300	3,600
2023-07-25	0.035	0.035	0.035	0.035	0.350	0
2023-07-24	0.035	0.035	0.035	0.035	0.350	0
2023-07-21	0.035	0.035	0.035	0.035	0.350	505
2023-07-20	0.035	0.035	0.030	0.030	0.300	17,650
2023-07-19	0.030	0.030	0.030	0.030	0.300	92,655
2023-07-18	0.025	0.025	0.025	0.025	0.250	1,000
2023-07-17	0.030	0.030	0.025	0.025	0.250	2,566
2023-07-14	0.030	0.030	0.030	0.030	0.300	4,400
2023-07-13	0.025	0.025	0.025	0.025	0.250	0
2023-07-12	0.030	0.030	0.025	0.025	0.250	6,000
2023-07-11	0.025	0.025	0.025	0.025	0.250	200
2023-07-10	0.025	0.025	0.025	0.025	0.250	0
2023-07-07	0.025	0.025	0.025	0.025	0.250	12,301
2023-07-06	0.030	0.030	0.030	0.030	0.300	0
2023-07-05	0.030	0.030	0.030	0.030	0.300	7,507
2023-07-04	0.025	0.030	0.025	0.030	0.300	4,060
2023-06-30	0.025	0.030	0.025	0.025	0.250	6,000
2023-06-29	0.030	0.030	0.025	0.025	0.250	1,988
2023-06-28	0.030	0.030	0.025	0.030	0.300	3,650
2023-06-27	0.025	0.025	0.025	0.025	0.250	0
2023-06-26	0.025	0.025	0.025	0.025	0.250	491
2023-06-23	0.030	0.030	0.030	0.030	0.300	200
2023-06-22	0.025	0.025	0.025	0.025	0.250	166
2023-06-21	0.030	0.030	0.030	0.030	0.300	805
2023-06-20	0.030	0.030	0.030	0.030	0.300	0
2023-06-19	0.030	0.030	0.030	0.030	0.300	1,550
2023-06-16	0.025	0.025	0.025	0.025	0.250	1,399

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.