Americore Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	0.030	0.030	0.025	0.025	0.250	2,500
2023-12-05	0.025	0.030	0.025	0.030	0.300	34,400
2023-12-04	0.030	0.030	0.025	0.025	0.250	34,910
2023-12-01	0.025	0.030	0.020	0.025	0.250	55,200
2023-11-30	0.020	0.023	0.020	0.020	0.200	11,869
2023-11-29	0.025	0.025	0.020	0.020	0.200	29,365
2023-11-28	0.020	0.020	0.020	0.020	0.200	10,041
2023-11-27	0.020	0.025	0.020	0.025	0.250	7,395
2023-11-24	0.025	0.025	0.025	0.025	0.250	0
2023-11-23	0.023	0.025	0.023	0.025	0.250	17,500
2023-11-22	0.020	0.023	0.020	0.023	0.225	5,471
2023-11-21	0.025	0.025	0.025	0.025	0.250	0
2023-11-20	0.025	0.025	0.025	0.025	0.250	3,458
2023-11-17	0.020	0.025	0.020	0.025	0.250	11,670
2023-11-16	0.025	0.025	0.025	0.025	0.250	0
2023-11-15	0.020	0.025	0.020	0.025	0.250	2,427
2023-11-14	0.025	0.025	0.025	0.025	0.250	0
2023-11-13	0.025	0.025	0.025	0.025	0.250	100
2023-11-10	0.025	0.025	0.020	0.025	0.250	600
2023-11-09	0.025	0.025	0.025	0.025	0.250	4,860
2023-11-08	0.025	0.025	0.025	0.025	0.250	20,320
2023-11-07	0.025	0.025	0.025	0.025	0.250	9,305
2023-11-06	0.030	0.030	0.025	0.025	0.250	8,317
2023-11-03	0.030	0.030	0.030	0.030	0.300	4,823
2023-11-02	0.025	0.025	0.025	0.025	0.250	1,700
2023-11-01	0.025	0.025	0.025	0.025	0.250	3,700
2023-10-31	0.020	0.025	0.020	0.025	0.250	16,077
2023-10-30	0.025	0.025	0.020	0.020	0.200	3,201
2023-10-27	0.025	0.025	0.025	0.025	0.250	19,500
2023-10-26	0.025	0.025	0.025	0.025	0.250	49,342
2023-10-25	0.025	0.025	0.025	0.025	0.250	4,169
2023-10-24	0.030	0.030	0.030	0.030	0.300	400
2023-10-23	0.030	0.030	0.030	0.030	0.300	9,900
2023-10-20	0.025	0.025	0.025	0.025	0.250	8,514
2023-10-19	0.030	0.030	0.030	0.030	0.300	4,300
2023-10-18	0.030	0.030	0.030	0.030	0.300	47,951
2023-10-17	0.035	0.035	0.025	0.025	0.250	36,855
2023-10-16	0.030	0.030	0.030	0.030	0.300	19,626
2023-10-13	0.025	0.030	0.025	0.030	0.300	108,316
2023-10-12	0.020	0.025	0.020	0.025	0.250	1,997
2023-10-11	0.025	0.025	0.025	0.025	0.250	5,490
2023-10-10	0.030	0.030	0.025	0.025	0.250	9,350
2023-10-06	0.025	0.025	0.025	0.025	0.250	1,400
2023-10-05	0.025	0.025	0.025	0.025	0.250	1,600
2023-10-04	0.025	0.025	0.025	0.025	0.250	74,700
2023-10-03	0.030	0.030	0.025	0.030	0.300	57,600
2023-10-02	0.030	0.030	0.030	0.030	0.300	2,400
2023-09-29	0.035	0.035	0.025	0.025	0.250	114,850
2023-09-28	0.025	0.035	0.025	0.035	0.350	115,190
2023-09-27	0.025	0.025	0.025	0.025	0.250	1,430
2023-09-26	0.025	0.025	0.025	0.025	0.250	8,740
2023-09-25	0.025	0.025	0.020	0.020	0.200	9,100
2023-09-22	0.025	0.025	0.025	0.025	0.250	1,300
2023-09-21	0.025	0.025	0.020	0.020	0.200	15,200
2023-09-20	0.025	0.025	0.025	0.025	0.250	5,739
2023-09-19	0.020	0.020	0.020	0.020	0.200	213
2023-09-18	0.025	0.025	0.020	0.020	0.200	49,033
2023-09-15	0.025	0.025	0.025	0.025	0.250	0
2023-09-14	0.030	0.030	0.025	0.025	0.250	3,500
2023-09-13	0.025	0.025	0.025	0.025	0.250	4,301

← NewerPage 13 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.