Applied Materials CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 54.320 | 54.900 | 51.890 | 52.780 | 52.723 | 35,602 |
| 2026-07-27 | 59.710 | 60.820 | 54.830 | 57.340 | 57.279 | 43,568 |
| 2026-07-24 | 62.030 | 62.330 | 59.000 | 59.440 | 59.376 | 37,447 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0590 CAD |
| 2026-05-21 | 0.0590 CAD |
| 2026-02-19 | 0.0520 CAD |
| 2025-11-20 | 0.0510 CAD |
| 2025-08-21 | 0.0521 CAD |
| 2025-05-22 | 0.0517 CAD |
| 2025-02-20 | 0.0464 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.