See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← ALS.TO stock page

Altius Minerals Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0738.02038.25037.60038.21037.89782,200
2025-11-0638.10038.23037.83038.06037.748100,901
2025-11-0537.50037.98037.50037.90037.590104,710
2025-11-0438.18038.18037.01037.48037.173199,648
2025-11-0338.08038.23037.56038.17037.857160,088
2025-10-3137.27038.03037.18537.96037.649324,660
2025-10-3036.44037.20036.36537.12036.816123,962
2025-10-2936.82037.27536.35036.50036.201167,568
2025-10-2835.80036.76035.54036.72036.419149,643
2025-10-2736.15036.40035.58035.83035.536185,089
2025-10-2435.74036.37035.74036.28035.983111,165
2025-10-2335.70036.19035.61535.77035.477116,551
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-280.1100 CAD
2026-05-290.1000 CAD
2026-03-190.1000 CAD
2025-11-280.1000 CAD
2025-08-290.1000 CAD
2025-05-300.0900 CAD
2025-03-190.0900 CAD
2024-11-290.0900 CAD
2024-08-300.0900 CAD
2024-05-310.0900 CAD
2024-03-150.0800 CAD
2023-11-290.0800 CAD
2023-08-300.0800 CAD
2023-06-140.0800 CAD
2023-03-160.0800 CAD
2022-11-290.0800 CAD
2022-08-300.0800 CAD
2022-06-140.0700 CAD
2022-03-170.0700 CAD
2021-11-290.0700 CAD
2021-08-300.0700 CAD
2021-05-280.0500 CAD
2021-03-180.0500 CAD
2020-11-270.0500 CAD
2020-08-280.0500 CAD
2020-05-280.0500 CAD
2020-03-200.0500 CAD
2019-12-040.0500 CAD
2019-09-050.0500 CAD
2019-06-050.0500 CAD
2019-03-210.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.