See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← ALS.TO stock page

Altius Minerals Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-0149.27050.42049.02050.20050.030127,871
2026-04-3049.67049.81048.97049.27049.103549,756
2026-04-2949.00049.55048.79048.85048.684173,269
2026-04-2851.06051.06049.08049.41049.242141,938
2026-04-2752.20052.65050.99051.25051.076119,861
2026-04-2451.76052.05051.17051.44051.265213,756
← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-280.1100 CAD
2026-05-290.1000 CAD
2026-03-190.1000 CAD
2025-11-280.1000 CAD
2025-08-290.1000 CAD
2025-05-300.0900 CAD
2025-03-190.0900 CAD
2024-11-290.0900 CAD
2024-08-300.0900 CAD
2024-05-310.0900 CAD
2024-03-150.0800 CAD
2023-11-290.0800 CAD
2023-08-300.0800 CAD
2023-06-140.0800 CAD
2023-03-160.0800 CAD
2022-11-290.0800 CAD
2022-08-300.0800 CAD
2022-06-140.0700 CAD
2022-03-170.0700 CAD
2021-11-290.0700 CAD
2021-08-300.0700 CAD
2021-05-280.0500 CAD
2021-03-180.0500 CAD
2020-11-270.0500 CAD
2020-08-280.0500 CAD
2020-05-280.0500 CAD
2020-03-200.0500 CAD
2019-12-040.0500 CAD
2019-09-050.0500 CAD
2019-06-050.0500 CAD
2019-03-210.0400 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.