Alpha Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	0.840	0.850	0.840	0.850	0.850	13,000
2022-04-05	0.850	0.850	0.850	0.850	0.850	500
2022-04-04	0.830	0.830	0.810	0.810	0.810	3,000
2022-04-01	0.810	0.810	0.810	0.810	0.810	0
2022-03-31	0.810	0.810	0.810	0.810	0.810	0
2022-03-30	0.820	0.820	0.790	0.810	0.810	6,000
2022-03-29	0.850	0.850	0.850	0.850	0.850	500
2022-03-28	0.850	0.850	0.850	0.850	0.850	0
2022-03-25	0.850	0.850	0.850	0.850	0.850	500
2022-03-24	0.850	0.850	0.850	0.850	0.850	0
2022-03-23	0.850	0.850	0.850	0.850	0.850	500
2022-03-22	0.840	0.840	0.810	0.820	0.820	7,500
2022-03-21	0.860	0.860	0.860	0.860	0.860	500
2022-03-18	0.850	0.850	0.850	0.850	0.850	0
2022-03-17	0.850	0.850	0.850	0.850	0.850	2,058
2022-03-16	0.850	0.850	0.850	0.850	0.850	0
2022-03-15	0.850	0.850	0.850	0.850	0.850	0
2022-03-14	0.850	0.850	0.850	0.850	0.850	0
2022-03-11	0.860	0.860	0.850	0.850	0.850	1,000
2022-03-10	0.880	0.880	0.850	0.850	0.850	5,000
2022-03-09	0.850	0.850	0.850	0.850	0.850	0
2022-03-08	0.850	0.850	0.850	0.850	0.850	5,500
2022-03-07	0.830	0.830	0.830	0.830	0.830	0
2022-03-04	0.830	0.830	0.830	0.830	0.830	2,344
2022-03-03	0.800	0.850	0.800	0.850	0.850	5,550
2022-03-02	0.880	0.900	0.800	0.800	0.800	10,511
2022-03-01	0.900	0.900	0.900	0.900	0.900	500
2022-02-28	0.900	0.900	0.900	0.900	0.900	900
2022-02-25	0.880	0.880	0.880	0.880	0.880	0
2022-02-24	0.880	0.880	0.880	0.880	0.880	5,500
2022-02-23	0.890	0.890	0.880	0.890	0.890	13,600
2022-02-22	0.870	0.870	0.870	0.870	0.870	500
2022-02-18	0.890	0.890	0.890	0.890	0.890	500
2022-02-17	0.850	0.870	0.850	0.860	0.860	53,500
2022-02-16	0.850	0.850	0.850	0.850	0.850	1,000
2022-02-15	0.850	0.850	0.850	0.850	0.850	500
2022-02-14	0.850	0.850	0.850	0.850	0.850	3,000
2022-02-11	0.800	0.850	0.800	0.810	0.810	9,700
2022-02-10	0.840	0.840	0.800	0.800	0.800	12,050
2022-02-09	0.840	0.840	0.840	0.840	0.840	500
2022-02-08	0.900	0.900	0.850	0.850	0.850	2,500
2022-02-07	0.900	0.900	0.900	0.900	0.900	2,000
2022-02-04	0.800	0.800	0.800	0.800	0.800	0
2022-02-03	0.800	0.800	0.800	0.800	0.800	0
2022-02-02	0.800	0.800	0.800	0.800	0.800	0
2022-02-01	0.800	0.800	0.800	0.800	0.800	0
2022-01-31	0.800	0.800	0.800	0.800	0.800	500
2022-01-28	0.800	0.800	0.800	0.800	0.800	0
2022-01-27	0.800	0.800	0.800	0.800	0.800	0
2022-01-26	0.800	0.800	0.800	0.800	0.800	8,600
2022-01-25	0.800	0.800	0.800	0.800	0.800	0
2022-01-24	0.850	0.850	0.800	0.800	0.800	4,600
2022-01-21	0.850	0.850	0.850	0.850	0.850	1,500
2022-01-20	0.650	0.650	0.650	0.650	0.650	0
2022-01-19	0.650	0.650	0.650	0.650	0.650	500
2022-01-18	0.850	0.850	0.850	0.850	0.850	0
2022-01-17	0.850	0.850	0.850	0.850	0.850	0
2022-01-14	0.850	0.850	0.850	0.850	0.850	0
2022-01-13	0.850	0.850	0.850	0.850	0.850	0
2022-01-12	0.850	0.850	0.850	0.850	0.850	0

← NewerPage 20 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.