See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← ALC.TO stock page

Algoma Central Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0717.73018.00017.50018.00016.7499,051
2025-11-0617.65017.65517.50017.55016.3303,724
2025-11-0517.52017.99017.52017.74016.5079,632
2025-11-0417.90018.01017.50017.52016.3025,064
2025-11-0317.64018.26017.50017.98016.73015,193
2025-10-3117.51017.64017.40017.40016.1909,942
2025-10-3017.59017.59017.45017.46016.2462,950
2025-10-2917.68017.68017.40017.63016.40512,981
2025-10-2817.73017.73017.53017.60016.3778,063
2025-10-2718.28018.28017.50017.52016.3025,462
2025-10-2417.90018.29017.89018.01016.7586,451
2025-10-2317.80017.97017.74017.97016.7214,723
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-151.0000 CAD
2026-08-180.2100 CAD
2026-05-150.2100 CAD
2026-02-130.2100 CAD
2025-11-170.2000 CAD
2025-08-190.2000 CAD
2025-05-160.2000 CAD
2025-02-140.2000 CAD
2024-11-180.1900 CAD
2024-08-200.1900 CAD
2024-05-160.1900 CAD
2024-02-150.1900 CAD
2023-11-160.1800 CAD
2023-08-170.1800 CAD
2023-05-170.1800 CAD
2023-02-140.1800 CAD
2023-01-031.3500 CAD
2022-11-160.1700 CAD
2022-08-170.1700 CAD
2022-05-170.1700 CAD
2022-02-140.1700 CAD
2021-11-160.1700 CAD
2021-08-170.1700 CAD
2021-05-170.1700 CAD
2021-02-110.1700 CAD
2020-12-232.6500 CAD
2020-11-160.1300 CAD
2020-08-170.1300 CAD
2020-05-190.1200 CAD
2020-02-130.1200 CAD
2019-11-150.1100 CAD
2019-08-190.1000 CAD
2019-05-160.8500 CAD
2019-02-140.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.