See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← ALA.TO stock page

AltaGas Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0741.12042.56040.95042.53041.398949,864
2025-11-0640.47041.36040.41041.19040.0941,629,365
2025-11-0540.13040.73039.95040.55039.471961,672
2025-11-0439.70040.32039.45040.27039.1991,871,850
2025-11-0341.23041.23040.95041.02039.929500,832
2025-10-3140.80041.31040.48041.17040.075744,732
2025-10-3041.15041.27040.25040.86039.7731,073,667
2025-10-2942.30042.49041.50041.77040.659815,873
2025-10-2842.33042.59041.97042.20041.077252,842
2025-10-2742.62043.00041.88042.35041.2232,468,755
2025-10-2442.83042.86042.60042.69041.554944,018
2025-10-2343.13043.27042.32042.81041.6711,102,010
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-160.3340 CAD
2026-06-160.3340 CAD
2026-03-160.3340 CAD
2025-12-160.3150 CAD
2025-09-160.3150 CAD
2025-06-160.3150 CAD
2025-03-170.3150 CAD
2024-12-160.2980 CAD
2024-09-160.2980 CAD
2024-06-140.2980 CAD
2024-03-140.2980 CAD
2023-12-140.2800 CAD
2023-09-140.2800 CAD
2023-06-150.2800 CAD
2023-03-150.2800 CAD
2022-12-150.2650 CAD
2022-09-150.2650 CAD
2022-06-150.2650 CAD
2022-03-150.2650 CAD
2021-12-210.0830 CAD
2021-11-240.0830 CAD
2021-10-220.0830 CAD
2021-09-240.0830 CAD
2021-08-240.0830 CAD
2021-07-230.0830 CAD
2021-06-240.0830 CAD
2021-05-210.0830 CAD
2021-04-230.0830 CAD
2021-03-240.0830 CAD
2021-02-240.0830 CAD
2021-01-220.0830 CAD
2020-12-240.0830 CAD
2020-11-240.0800 CAD
2020-10-230.0800 CAD
2020-09-240.0800 CAD
2020-08-240.0800 CAD
2020-07-240.0800 CAD
2020-06-240.0800 CAD
2020-05-220.0800 CAD
2020-04-240.0800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.