See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← ALA.TO stock page

AltaGas Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-0151.50052.50051.44052.20051.5521,195,935
2026-04-3050.05052.30050.05050.91050.2781,622,138
2026-04-2950.40051.19050.26050.64050.011810,419
2026-04-2850.32050.89050.26050.31049.6851,585,703
2026-04-2749.85050.44049.68050.27049.646800,466
2026-04-2449.59050.00049.37049.82049.201679,257
2026-04-2348.40049.95548.32049.73049.112794,753
← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-160.3340 CAD
2026-06-160.3340 CAD
2026-03-160.3340 CAD
2025-12-160.3150 CAD
2025-09-160.3150 CAD
2025-06-160.3150 CAD
2025-03-170.3150 CAD
2024-12-160.2980 CAD
2024-09-160.2980 CAD
2024-06-140.2980 CAD
2024-03-140.2980 CAD
2023-12-140.2800 CAD
2023-09-140.2800 CAD
2023-06-150.2800 CAD
2023-03-150.2800 CAD
2022-12-150.2650 CAD
2022-09-150.2650 CAD
2022-06-150.2650 CAD
2022-03-150.2650 CAD
2021-12-210.0830 CAD
2021-11-240.0830 CAD
2021-10-220.0830 CAD
2021-09-240.0830 CAD
2021-08-240.0830 CAD
2021-07-230.0830 CAD
2021-06-240.0830 CAD
2021-05-210.0830 CAD
2021-04-230.0830 CAD
2021-03-240.0830 CAD
2021-02-240.0830 CAD
2021-01-220.0830 CAD
2020-12-240.0830 CAD
2020-11-240.0800 CAD
2020-10-230.0800 CAD
2020-09-240.0800 CAD
2020-08-240.0800 CAD
2020-07-240.0800 CAD
2020-06-240.0800 CAD
2020-05-220.0800 CAD
2020-04-240.0800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.