See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.00▲ 3.55%
← ALA.TO stock page

AltaGas Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-2756.79057.12055.99056.23055.870613,705
2026-07-2457.03057.52056.70057.18056.814634,329
2026-07-2356.45057.20056.04056.98056.6151,124,557
← NewerPage 2 of 2 · 63 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-160.3340 CAD
2026-06-160.3340 CAD
2026-03-160.3340 CAD
2025-12-160.3150 CAD
2025-09-160.3150 CAD
2025-06-160.3150 CAD
2025-03-170.3150 CAD
2024-12-160.2980 CAD
2024-09-160.2980 CAD
2024-06-140.2980 CAD
2024-03-140.2980 CAD
2023-12-140.2800 CAD
2023-09-140.2800 CAD
2023-06-150.2800 CAD
2023-03-150.2800 CAD
2022-12-150.2650 CAD
2022-09-150.2650 CAD
2022-06-150.2650 CAD
2022-03-150.2650 CAD
2021-12-210.0830 CAD
2021-11-240.0830 CAD
2021-10-220.0830 CAD
2021-09-240.0830 CAD
2021-08-240.0830 CAD
2021-07-230.0830 CAD
2021-06-240.0830 CAD
2021-05-210.0830 CAD
2021-04-230.0830 CAD
2021-03-240.0830 CAD
2021-02-240.0830 CAD
2021-01-220.0830 CAD
2020-12-240.0830 CAD
2020-11-240.0800 CAD
2020-10-230.0800 CAD
2020-09-240.0800 CAD
2020-08-240.0800 CAD
2020-07-240.0800 CAD
2020-06-240.0800 CAD
2020-05-220.0800 CAD
2020-04-240.0800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.