Alaska Hydro Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	0.030	0.030	0.030	0.030	0.030	33,000
2022-06-28	0.025	0.025	0.025	0.025	0.025	20,100
2022-06-27	0.030	0.030	0.030	0.030	0.030	0
2022-06-24	0.030	0.030	0.030	0.030	0.030	3,500
2022-06-23	0.030	0.030	0.030	0.030	0.030	1,269
2022-06-22	0.030	0.030	0.030	0.030	0.030	0
2022-06-21	0.030	0.030	0.030	0.030	0.030	0
2022-06-20	0.030	0.030	0.030	0.030	0.030	2,078
2022-06-17	0.030	0.030	0.030	0.030	0.030	0
2022-06-16	0.020	0.030	0.020	0.030	0.030	3,011
2022-06-15	0.030	0.030	0.030	0.030	0.030	0
2022-06-14	0.030	0.030	0.020	0.030	0.030	178,200
2022-06-13	0.035	0.035	0.030	0.030	0.030	20,145
2022-06-10	0.030	0.030	0.030	0.030	0.030	17,036
2022-06-09	0.030	0.030	0.020	0.020	0.020	20,707
2022-06-08	0.030	0.030	0.030	0.030	0.030	1,101
2022-06-07	0.020	0.020	0.020	0.020	0.020	5,750
2022-06-06	0.020	0.020	0.020	0.020	0.020	0
2022-06-03	0.020	0.020	0.020	0.020	0.020	0
2022-06-02	0.020	0.020	0.020	0.020	0.020	0
2022-06-01	0.020	0.020	0.020	0.020	0.020	1,000
2022-05-31	0.020	0.020	0.020	0.020	0.020	0
2022-05-30	0.020	0.020	0.020	0.020	0.020	0
2022-05-27	0.020	0.020	0.020	0.020	0.020	0
2022-05-26	0.020	0.020	0.020	0.020	0.020	0
2022-05-25	0.020	0.020	0.020	0.020	0.020	0
2022-05-24	0.020	0.020	0.020	0.020	0.020	0
2022-05-20	0.020	0.020	0.020	0.020	0.020	0
2022-05-19	0.020	0.020	0.020	0.020	0.020	0
2022-05-18	0.020	0.020	0.020	0.020	0.020	28,000
2022-05-17	0.025	0.025	0.025	0.025	0.025	5,064
2022-05-16	0.030	0.030	0.030	0.030	0.030	1,650
2022-05-13	0.025	0.025	0.025	0.025	0.025	0
2022-05-12	0.025	0.025	0.025	0.025	0.025	0
2022-05-11	0.030	0.030	0.025	0.025	0.025	22,300
2022-05-10	0.030	0.030	0.030	0.030	0.030	0
2022-05-09	0.030	0.030	0.030	0.030	0.030	0
2022-05-06	0.030	0.030	0.030	0.030	0.030	0
2022-05-05	0.030	0.030	0.030	0.030	0.030	0
2022-05-04	0.030	0.030	0.030	0.030	0.030	0
2022-05-03	0.030	0.030	0.030	0.030	0.030	1,758
2022-05-02	0.035	0.035	0.035	0.035	0.035	1,219
2022-04-29	0.025	0.035	0.025	0.035	0.035	102,785
2022-04-28	0.035	0.040	0.030	0.030	0.030	110,000
2022-04-27	0.035	0.035	0.035	0.035	0.035	0
2022-04-26	0.035	0.035	0.035	0.035	0.035	0
2022-04-25	0.030	0.035	0.030	0.035	0.035	68,000
2022-04-22	0.020	0.020	0.020	0.020	0.020	0
2022-04-21	0.020	0.020	0.020	0.020	0.020	0
2022-04-20	0.020	0.020	0.020	0.020	0.020	0
2022-04-19	0.020	0.020	0.020	0.020	0.020	0
2022-04-18	0.020	0.020	0.020	0.020	0.020	0
2022-04-14	0.020	0.020	0.020	0.020	0.020	30,000
2022-04-13	0.030	0.030	0.030	0.030	0.030	0
2022-04-12	0.030	0.030	0.030	0.030	0.030	6,434
2022-04-11	0.030	0.030	0.030	0.030	0.030	0
2022-04-08	0.030	0.030	0.030	0.030	0.030	1,000
2022-04-07	0.030	0.030	0.030	0.030	0.030	0
2022-04-06	0.030	0.030	0.030	0.030	0.030	0
2022-04-05	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.