Alaska Hydro Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	0.030	0.030	0.020	0.025	0.025	4,070
2022-09-22	0.030	0.030	0.030	0.030	0.030	1,100
2022-09-21	0.030	0.030	0.030	0.030	0.030	102,463
2022-09-20	0.020	0.020	0.020	0.020	0.020	0
2022-09-19	0.020	0.020	0.020	0.020	0.020	0
2022-09-16	0.020	0.020	0.020	0.020	0.020	41,004
2022-09-15	0.025	0.025	0.025	0.025	0.025	0
2022-09-14	0.025	0.025	0.025	0.025	0.025	0
2022-09-13	0.025	0.025	0.025	0.025	0.025	10,400
2022-09-12	0.025	0.025	0.025	0.025	0.025	0
2022-09-09	0.025	0.025	0.025	0.025	0.025	21,969
2022-09-08	0.025	0.025	0.025	0.025	0.025	0
2022-09-07	0.025	0.025	0.025	0.025	0.025	5,000
2022-09-06	0.015	0.025	0.015	0.025	0.025	179,900
2022-09-02	0.020	0.020	0.020	0.020	0.020	10,000
2022-09-01	0.020	0.020	0.020	0.020	0.020	1,300
2022-08-31	0.020	0.020	0.020	0.020	0.020	1,500
2022-08-30	0.020	0.020	0.020	0.020	0.020	0
2022-08-29	0.015	0.020	0.015	0.020	0.020	33,551
2022-08-26	0.020	0.020	0.010	0.020	0.020	201,211
2022-08-25	0.025	0.025	0.020	0.020	0.020	13,569
2022-08-24	0.020	0.020	0.020	0.020	0.020	0
2022-08-23	0.020	0.020	0.020	0.020	0.020	0
2022-08-22	0.020	0.020	0.020	0.020	0.020	0
2022-08-19	0.020	0.020	0.020	0.020	0.020	5,020
2022-08-18	0.025	0.025	0.025	0.025	0.025	0
2022-08-17	0.025	0.025	0.025	0.025	0.025	0
2022-08-16	0.020	0.025	0.020	0.025	0.025	18,200
2022-08-15	0.020	0.025	0.020	0.025	0.025	9,175
2022-08-12	0.025	0.025	0.025	0.025	0.025	8,161
2022-08-11	0.020	0.020	0.020	0.020	0.020	4,933
2022-08-10	0.025	0.025	0.025	0.025	0.025	0
2022-08-09	0.025	0.025	0.025	0.025	0.025	3,155
2022-08-08	0.020	0.020	0.020	0.020	0.020	0
2022-08-05	0.020	0.020	0.020	0.020	0.020	0
2022-08-04	0.020	0.020	0.020	0.020	0.020	5,136
2022-08-03	0.025	0.025	0.025	0.025	0.025	4,034
2022-08-02	0.025	0.025	0.025	0.025	0.025	1,650
2022-07-29	0.020	0.020	0.020	0.020	0.020	53,526
2022-07-28	0.025	0.025	0.025	0.025	0.025	0
2022-07-27	0.025	0.025	0.025	0.025	0.025	0
2022-07-26	0.025	0.025	0.025	0.025	0.025	2,000
2022-07-25	0.025	0.025	0.025	0.025	0.025	0
2022-07-22	0.025	0.025	0.025	0.025	0.025	3,035
2022-07-21	0.025	0.025	0.025	0.025	0.025	0
2022-07-20	0.025	0.025	0.025	0.025	0.025	0
2022-07-19	0.025	0.025	0.025	0.025	0.025	0
2022-07-18	0.025	0.025	0.025	0.025	0.025	2,061
2022-07-15	0.020	0.020	0.020	0.020	0.020	0
2022-07-14	0.020	0.020	0.020	0.020	0.020	0
2022-07-13	0.025	0.025	0.020	0.020	0.020	20,450
2022-07-12	0.030	0.030	0.030	0.030	0.030	0
2022-07-11	0.030	0.030	0.030	0.030	0.030	0
2022-07-08	0.030	0.030	0.030	0.030	0.030	0
2022-07-07	0.030	0.030	0.030	0.030	0.030	0
2022-07-06	0.030	0.030	0.030	0.030	0.030	1,560
2022-07-05	0.020	0.020	0.020	0.020	0.020	0
2022-07-04	0.020	0.020	0.020	0.020	0.020	0
2022-06-30	0.025	0.025	0.020	0.020	0.020	4,000
2022-06-29	0.030	0.030	0.030	0.030	0.030	33,000

← NewerPage 18 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.