Alaska Hydro Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	0.030	0.030	0.030	0.030	0.030	0
2022-12-19	0.030	0.030	0.030	0.030	0.030	20,000
2022-12-16	0.025	0.025	0.025	0.025	0.025	2,050
2022-12-15	0.030	0.030	0.020	0.020	0.020	15,440
2022-12-14	0.020	0.020	0.020	0.020	0.020	2,600
2022-12-13	0.025	0.025	0.025	0.025	0.025	6,065
2022-12-12	0.025	0.025	0.020	0.020	0.020	11,066
2022-12-09	0.020	0.030	0.020	0.030	0.030	12,500
2022-12-08	0.030	0.030	0.030	0.030	0.030	2,072
2022-12-07	0.025	0.025	0.025	0.025	0.025	1,110
2022-12-06	0.025	0.025	0.025	0.025	0.025	0
2022-12-05	0.025	0.025	0.025	0.025	0.025	0
2022-12-02	0.025	0.025	0.025	0.025	0.025	0
2022-12-01	0.025	0.025	0.025	0.025	0.025	0
2022-11-30	0.025	0.025	0.025	0.025	0.025	0
2022-11-29	0.025	0.025	0.025	0.025	0.025	3,008
2022-11-28	0.030	0.030	0.030	0.030	0.030	4,553
2022-11-25	0.025	0.025	0.025	0.025	0.025	22,300
2022-11-24	0.020	0.020	0.020	0.020	0.020	1,000
2022-11-23	0.025	0.025	0.025	0.025	0.025	0
2022-11-22	0.025	0.025	0.025	0.025	0.025	100,900
2022-11-21	0.025	0.025	0.015	0.015	0.015	20,814
2022-11-18	0.020	0.020	0.020	0.020	0.020	0
2022-11-17	0.020	0.020	0.020	0.020	0.020	0
2022-11-16	0.020	0.020	0.020	0.020	0.020	15,200
2022-11-15	0.020	0.020	0.020	0.020	0.020	0
2022-11-14	0.020	0.020	0.020	0.020	0.020	0
2022-11-11	0.025	0.025	0.020	0.020	0.020	69,024
2022-11-10	0.020	0.020	0.020	0.020	0.020	71,046
2022-11-09	0.020	0.020	0.020	0.020	0.020	51,180
2022-11-08	0.030	0.030	0.030	0.030	0.030	0
2022-11-07	0.030	0.030	0.030	0.030	0.030	6,007
2022-11-04	0.020	0.020	0.020	0.020	0.020	109,000
2022-11-03	0.025	0.025	0.025	0.025	0.025	1,100
2022-11-02	0.025	0.025	0.025	0.025	0.025	0
2022-11-01	0.025	0.025	0.025	0.025	0.025	1,118
2022-10-31	0.025	0.025	0.020	0.025	0.025	12,470
2022-10-28	0.025	0.025	0.025	0.025	0.025	0
2022-10-27	0.025	0.025	0.025	0.025	0.025	2,554
2022-10-26	0.020	0.020	0.020	0.020	0.020	0
2022-10-25	0.020	0.020	0.020	0.020	0.020	39,019
2022-10-24	0.030	0.030	0.030	0.030	0.030	4,642
2022-10-21	0.025	0.025	0.025	0.025	0.025	0
2022-10-20	0.025	0.025	0.025	0.025	0.025	3,300
2022-10-19	0.030	0.030	0.030	0.030	0.030	4,196
2022-10-18	0.030	0.030	0.030	0.030	0.030	1,750
2022-10-17	0.025	0.025	0.025	0.025	0.025	5,000
2022-10-14	0.025	0.025	0.025	0.025	0.025	1,000
2022-10-13	0.030	0.030	0.030	0.030	0.030	51,340
2022-10-12	0.030	0.030	0.030	0.030	0.030	0
2022-10-11	0.030	0.030	0.030	0.030	0.030	28,602
2022-10-07	0.025	0.025	0.025	0.025	0.025	0
2022-10-06	0.025	0.025	0.025	0.025	0.025	7,526
2022-10-05	0.020	0.020	0.020	0.020	0.020	0
2022-10-04	0.020	0.020	0.020	0.020	0.020	3,424
2022-10-03	0.030	0.030	0.030	0.030	0.030	0
2022-09-30	0.025	0.030	0.025	0.030	0.030	14,100
2022-09-29	0.020	0.020	0.020	0.020	0.020	0
2022-09-28	0.020	0.020	0.020	0.020	0.020	0
2022-09-27	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 17 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.