Alaska Hydro Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	0.030	0.030	0.025	0.025	0.025	3,096
2023-03-16	0.025	0.025	0.025	0.025	0.025	0
2023-03-15	0.025	0.025	0.025	0.025	0.025	1,000
2023-03-14	0.025	0.025	0.025	0.025	0.025	0
2023-03-13	0.025	0.025	0.025	0.025	0.025	0
2023-03-10	0.025	0.025	0.025	0.025	0.025	8,900
2023-03-09	0.030	0.030	0.025	0.025	0.025	27,458
2023-03-08	0.030	0.030	0.030	0.030	0.030	0
2023-03-07	0.030	0.030	0.030	0.030	0.030	0
2023-03-06	0.030	0.030	0.030	0.030	0.030	0
2023-03-03	0.030	0.030	0.030	0.030	0.030	0
2023-03-02	0.030	0.030	0.025	0.030	0.030	12,584
2023-03-01	0.025	0.025	0.025	0.025	0.025	0
2023-02-28	0.025	0.025	0.025	0.025	0.025	5,000
2023-02-27	0.030	0.030	0.025	0.030	0.030	16,816
2023-02-24	0.025	0.025	0.025	0.025	0.025	50,484
2023-02-23	0.025	0.025	0.025	0.025	0.025	0
2023-02-22	0.025	0.025	0.025	0.025	0.025	23,480
2023-02-21	0.025	0.025	0.020	0.025	0.025	209,333
2023-02-17	0.030	0.030	0.030	0.030	0.030	0
2023-02-16	0.020	0.030	0.020	0.030	0.030	114,380
2023-02-15	0.030	0.030	0.030	0.030	0.030	0
2023-02-14	0.030	0.030	0.030	0.030	0.030	23,505
2023-02-13	0.020	0.020	0.020	0.020	0.020	2,038
2023-02-10	0.030	0.030	0.030	0.030	0.030	0
2023-02-09	0.030	0.030	0.030	0.030	0.030	3,015
2023-02-08	0.030	0.030	0.030	0.030	0.030	0
2023-02-07	0.030	0.030	0.030	0.030	0.030	0
2023-02-06	0.030	0.030	0.030	0.030	0.030	1,390
2023-02-03	0.030	0.030	0.030	0.030	0.030	7,106
2023-02-02	0.025	0.025	0.025	0.025	0.025	0
2023-02-01	0.025	0.025	0.025	0.025	0.025	1,500
2023-01-31	0.030	0.030	0.030	0.030	0.030	2,689
2023-01-30	0.030	0.030	0.030	0.030	0.030	1,118
2023-01-27	0.030	0.030	0.030	0.030	0.030	9,200
2023-01-26	0.030	0.030	0.030	0.030	0.030	1,498
2023-01-25	0.030	0.030	0.030	0.030	0.030	0
2023-01-24	0.030	0.030	0.030	0.030	0.030	1,053
2023-01-23	0.020	0.020	0.020	0.020	0.020	0
2023-01-20	0.025	0.025	0.020	0.020	0.020	6,112
2023-01-19	0.030	0.030	0.030	0.030	0.030	1,500
2023-01-18	0.030	0.030	0.020	0.020	0.020	5,500
2023-01-17	0.020	0.020	0.020	0.020	0.020	0
2023-01-16	0.020	0.020	0.020	0.020	0.020	2,200
2023-01-13	0.025	0.025	0.025	0.025	0.025	0
2023-01-12	0.025	0.025	0.025	0.025	0.025	1,126
2023-01-11	0.030	0.030	0.030	0.030	0.030	0
2023-01-10	0.030	0.030	0.030	0.030	0.030	0
2023-01-09	0.030	0.030	0.030	0.030	0.030	3,600
2023-01-06	0.025	0.025	0.025	0.025	0.025	0
2023-01-05	0.025	0.025	0.025	0.025	0.025	3,000
2023-01-04	0.030	0.030	0.030	0.030	0.030	0
2023-01-03	0.030	0.030	0.030	0.030	0.030	2,057
2022-12-30	0.030	0.030	0.030	0.030	0.030	5,450
2022-12-29	0.030	0.030	0.020	0.020	0.020	7,500
2022-12-28	0.020	0.020	0.020	0.020	0.020	1,638
2022-12-23	0.030	0.030	0.030	0.030	0.030	0
2022-12-22	0.030	0.030	0.030	0.030	0.030	1,501
2022-12-21	0.030	0.030	0.030	0.030	0.030	0
2022-12-20	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.