Alaska Hydro Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	0.015	0.015	0.015	0.015	0.015	0
2023-06-12	0.015	0.015	0.015	0.015	0.015	3,000
2023-06-09	0.020	0.020	0.020	0.020	0.020	0
2023-06-08	0.020	0.020	0.020	0.020	0.020	1,700
2023-06-07	0.020	0.020	0.020	0.020	0.020	2,850
2023-06-06	0.015	0.015	0.015	0.015	0.015	1,835
2023-06-05	0.015	0.020	0.015	0.020	0.020	6,040
2023-06-02	0.020	0.020	0.020	0.020	0.020	0
2023-06-01	0.020	0.020	0.020	0.020	0.020	200,163
2023-05-31	0.015	0.015	0.015	0.015	0.015	46,300
2023-05-30	0.015	0.015	0.015	0.015	0.015	0
2023-05-29	0.015	0.015	0.015	0.015	0.015	10,017
2023-05-26	0.020	0.020	0.020	0.020	0.020	0
2023-05-25	0.020	0.020	0.020	0.020	0.020	0
2023-05-24	0.020	0.020	0.020	0.020	0.020	0
2023-05-23	0.020	0.020	0.020	0.020	0.020	0
2023-05-19	0.020	0.020	0.020	0.020	0.020	5,006
2023-05-18	0.015	0.020	0.015	0.020	0.020	15,101
2023-05-17	0.020	0.020	0.020	0.020	0.020	0
2023-05-16	0.020	0.020	0.020	0.020	0.020	0
2023-05-15	0.020	0.020	0.020	0.020	0.020	0
2023-05-12	0.020	0.020	0.020	0.020	0.020	0
2023-05-11	0.020	0.020	0.020	0.020	0.020	69,600
2023-05-10	0.020	0.020	0.020	0.020	0.020	2,674
2023-05-09	0.015	0.015	0.015	0.015	0.015	78,000
2023-05-08	0.020	0.020	0.020	0.020	0.020	0
2023-05-05	0.020	0.020	0.020	0.020	0.020	101,140
2023-05-04	0.020	0.020	0.020	0.020	0.020	26,974
2023-05-03	0.020	0.020	0.020	0.020	0.020	0
2023-05-02	0.020	0.020	0.020	0.020	0.020	11,002
2023-05-01	0.020	0.020	0.020	0.020	0.020	9,510
2023-04-28	0.020	0.020	0.020	0.020	0.020	0
2023-04-27	0.020	0.020	0.020	0.020	0.020	129,100
2023-04-26	0.020	0.020	0.020	0.020	0.020	0
2023-04-25	0.025	0.025	0.020	0.020	0.020	34,298
2023-04-24	0.025	0.025	0.025	0.025	0.025	5,098
2023-04-21	0.020	0.020	0.020	0.020	0.020	0
2023-04-20	0.020	0.020	0.020	0.020	0.020	1,074
2023-04-19	0.025	0.025	0.025	0.025	0.025	1,045
2023-04-18	0.020	0.025	0.020	0.025	0.025	6,005
2023-04-17	0.025	0.025	0.025	0.025	0.025	10,007
2023-04-14	0.025	0.025	0.025	0.025	0.025	0
2023-04-13	0.025	0.025	0.025	0.025	0.025	0
2023-04-12	0.025	0.025	0.025	0.025	0.025	1,001
2023-04-11	0.025	0.025	0.025	0.025	0.025	0
2023-04-10	0.020	0.025	0.020	0.025	0.025	91,102
2023-04-06	0.020	0.020	0.020	0.020	0.020	71,052
2023-04-05	0.025	0.025	0.025	0.025	0.025	1,012
2023-04-04	0.025	0.025	0.025	0.025	0.025	0
2023-04-03	0.025	0.025	0.025	0.025	0.025	1,487
2023-03-31	0.020	0.020	0.020	0.020	0.020	1,002
2023-03-30	0.025	0.025	0.025	0.025	0.025	4,020
2023-03-29	0.020	0.020	0.020	0.020	0.020	40,001
2023-03-28	0.025	0.025	0.025	0.025	0.025	0
2023-03-27	0.025	0.025	0.025	0.025	0.025	1,080
2023-03-24	0.025	0.025	0.025	0.025	0.025	0
2023-03-23	0.025	0.025	0.025	0.025	0.025	114,014
2023-03-22	0.025	0.025	0.025	0.025	0.025	0
2023-03-21	0.025	0.025	0.025	0.025	0.025	0
2023-03-20	0.025	0.025	0.025	0.025	0.025	0

← NewerPage 15 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.